ZORA/depinsim Pool
The live ZORA/depinsim price today is $0.0146, with a 24-hour trading volume of $0.0500. This pair has changed -0.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.0500
- 24h Buy Volume
- $0.033972
- 24h Sell Volume
- $0.0496
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Zora (ZORA) depinsim (depinsim)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 127063312092994 ZORA for -206020242302033570 depinsim
- : 16040321954915580 ZORA for -26007745314179510000 depinsim
- : 333909048815 ZORA for -541399328069637 depinsim
- : -2045692516795406000 ZORA for 3.250968164272439e+21 depinsim
- : 42150734359875 ZORA for -68347016747473230 depinsim
- : 5320828765092208 ZORA for -8627672818534020000 depinsim
- : 339948106971 ZORA for -551222554015272 depinsim
- : -678601492064791200 ZORA for 1.0784591023167525e+21 depinsim
- : 42914713738683 ZORA for -69587114681496270 depinsim
- : 5349765604229045 ZORA for -8674757251717273000 depinsim
ZORA / depinsim
ZORA/depinsim Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (depinsim) | ZORA | depinsim | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:20 AM | Buy | $0.0146 | 1.61K | 0.031271 | 0.2060 | $0.051860 | 0x1d8...782d8 |
Mar 30 11:20 AM | Buy | $0.0146 | 1.61K | 0.0160 | 26.01 | $0.032348 | 0x1d8...782d8 |
Mar 30 11:20 AM | Buy | $0.0146 | 1.61K | 0.063340 | 0.035414 | $0.084888 | 0x1d8...782d8 |
Mar 30 11:20 AM | Sell | $0.0146 | 1.61K | 2.05 | 3.25K | $0.0299 | 0x1d8...782d8 |
Mar 30 11:19 AM | Buy | $0.0146 | 1.61K | 0.044216 | 0.0683 | $0.066170 | 0x525...ef6be |
Mar 30 11:19 AM | Buy | $0.0146 | 1.61K | 0.025321 | 8.63 | $0.047789 | 0x525...ef6be |
Mar 30 11:19 AM | Buy | $0.0146 | 1.61K | 0.063400 | 0.035513 | $0.084976 | 0x525...ef6be |
Mar 30 11:19 AM | Sell | $0.0146 | 1.61K | 0.6786 | 1.08K | $0.029934 | 0x525...ef6be |
Mar 30 07:29 AM | Buy | $0.0147 | 1.61K | 0.044292 | 0.0696 | $0.066289 | 0x37b...f18d1 |
Mar 30 07:29 AM | Buy | $0.0147 | 1.61K | 0.025350 | 8.67 | $0.047840 | 0x37b...f18d1 |
Mar 30 07:29 AM | Buy | $0.0147 | 1.61K | 0.046785 | 0.1100 | $0.069944 | 0x37b...f18d1 |
Mar 30 07:29 AM | Sell | $0.0147 | 1.61K | 0.6823 | 1.08K | $0.029999 | 0x37b...f18d1 |
Mar 30 04:50 AM | Buy | $0.0148 | 1.61K | 0.028566 | 13.89 | $0.031265 | 0x7f5...0d07b |
Mar 30 04:50 AM | Buy | $0.0148 | 1.61K | 1.05 | 1.70K | $0.0155 | 0x7f5...0d07b |
Mar 30 04:50 AM | Buy | $0.0148 | 1.61K | 0.0327 | 53.01 | $0.034827 | 0x7f5...0d07b |
Mar 30 04:50 AM | Sell | $0.0148 | 1.61K | 134.06 | 213.46K | $1.98 | 0x7f5...0d07b |
Mar 30 04:48 AM | Buy | $0.0148 | 1.61K | 4.11 | 6.69K | $0.0607 | 0x8e7...92e75 |
Mar 30 04:48 AM | Buy | $0.0148 | 1.61K | 521.83 | 843.33K | $7.70 | 0x8e7...92e75 |
Mar 30 04:48 AM | Buy | $0.0148 | 1.59K | 0.0173 | 27.76 | $0.032553 | 0x8e7...92e75 |
Mar 30 04:48 AM | Buy | $0.0148 | 1.59K | 2.18 | 3.49K | $0.0321 | 0x8e7...92e75 |
Mar 30 04:31 AM | Buy | $0.0148 | 1.59K | 0.044212 | 0.0676 | $0.066233 | 0x789...bde35 |
Mar 30 04:31 AM | Buy | $0.0148 | 1.59K | 0.025302 | 8.51 | $0.047846 | 0x789...bde35 |
Mar 30 04:31 AM | Buy | $0.0148 | 1.59K | 0.063558 | 0.035712 | $0.085265 | 0x789...bde35 |
Mar 30 04:31 AM | Sell | $0.0148 | 1.59K | 0.6762 | 1.06K | $0.0100 | 0x789...bde35 |
Mar 30 04:31 AM | Buy | $0.0148 | 1.59K | 0.044479 | 0.0719 | $0.066629 | 0x091...feb61 |
Mar 30 04:31 AM | Buy | $0.0148 | 1.59K | 0.025302 | 8.51 | $0.047846 | 0x091...feb61 |
Mar 30 04:31 AM | Buy | $0.0148 | 1.59K | 0.033374 | 0.5416 | $0.054992 | 0x091...feb61 |
Mar 30 04:31 AM | Sell | $0.0148 | 1.59K | 0.6762 | 1.06K | $0.0100 | 0x091...feb61 |
Mar 30 12:43 AM | Buy | $0.0144 | 1.59K | 0.0425 | 68.19 | $0.036134 | 0xfdf...fa182 |
Mar 30 12:43 AM | Buy | $0.0144 | 1.59K | 5.35 | 8.58K | $0.0772 | 0xfdf...fa182 |
Mar 30 12:43 AM | Buy | $0.0144 | 1.59K | 0.062713 | 0.034355 | $0.083918 | 0xfdf...fa182 |
Mar 30 12:43 AM | Sell | $0.0144 | 1.59K | 676.25 | 1.07M | $9.77 | 0xfdf...fa182 |
Mar 28 03:48 PM | Buy | $0.0150 | 1.62K | 0.043365 | 0.0550 | $0.065045 | 0x9dc...26413 |
Mar 28 03:48 PM | Buy | $0.0150 | 1.62K | 0.024247 | 6.94 | $0.046368 | 0x9dc...26413 |
Mar 28 03:48 PM | Buy | $0.0150 | 1.62K | 0.062690 | 0.034396 | $0.084034 | 0x9dc...26413 |
Mar 28 03:48 PM | Sell | $0.0150 | 1.62K | 0.5416 | 867.38 | $0.028121 | 0x9dc...26413 |
Mar 28 03:36 PM | Buy | $0.0150 | 1.62K | 0.043396 | 0.0555 | $0.065096 | 0xd9d...5d100 |
Mar 28 03:36 PM | Buy | $0.0150 | 1.62K | 0.024255 | 6.95 | $0.046384 | 0xd9d...5d100 |
Mar 28 03:36 PM | Buy | $0.0150 | 1.62K | 0.043283 | 0.0536 | $0.064927 | 0xd9d...5d100 |
Mar 28 03:36 PM | Sell | $0.0150 | 1.62K | 0.5425 | 868.87 | $0.028142 | 0xd9d...5d100 |
Mar 28 12:32 PM | Buy | $0.0149 | 1.62K | 0.024145 | 6.77 | $0.046162 | 0x668...a2f6b |
Mar 28 12:32 PM | Buy | $0.0149 | 1.62K | 0.5227 | 854.15 | $0.027772 | 0x668...a2f6b |
Mar 28 12:32 PM | Buy | $0.0149 | 1.62K | 0.034364 | 0.7131 | $0.056489 | 0x668...a2f6b |
Mar 28 12:32 PM | Sell | $0.0149 | 1.62K | 66.61 | 106.77K | $0.9902 | 0x668...a2f6b |
Mar 28 11:29 AM | Buy | $0.0147 | 1.62K | 0.0544 | 89.09 | $0.037987 | 0x247...f8ac0 |
Mar 28 11:29 AM | Buy | $0.0147 | 1.62K | 0.035694 | 0.9321 | $0.058357 | 0x247...f8ac0 |
Mar 28 11:29 AM | Sell | $0.0147 | 1.62K | 0.6787 | 1.09K | $0.029962 | 0x247...f8ac0 |
Mar 28 11:28 AM | Buy | $0.0147 | 1.62K | 0.025427 | 8.88 | $0.047965 | 0xb2e...4bc25 |
Mar 28 11:28 AM | Buy | $0.0147 | 1.62K | 0.0664 | 108.78 | $0.039753 | 0xb2e...4bc25 |
Mar 28 11:28 AM | Sell | $0.0147 | 1.62K | 0.6787 | 1.09K | $0.029962 | 0xb2e...4bc25 |
Mar 26 08:22 PM | Buy | $0.0157 | 1.62K | 8.39 | 13.73K | $0.1314 | 0x837...a94b1 |
Mar 26 08:22 PM | Buy | $0.0157 | 1.62K | 1.07K | 1.73M | $16.81 | 0x837...a94b1 |
Mar 26 08:22 PM | Buy | $0.0157 | 1.58K | 0.0269 | 42.79 | $0.034212 | 0x837...a94b1 |
Mar 26 08:22 PM | Buy | $0.0157 | 1.58K | 3.38 | 5.39K | $0.0530 | 0x837...a94b1 |
Mar 26 06:34 PM | Buy | $0.0155 | 1.58K | 0.036290 | 1.00 | $0.059722 | 0x2a0...d6904 |
Mar 26 06:34 PM | Sell | $0.0155 | 1.58K | 0.5478 | 854.55 | $0.028467 | 0x2a0...d6904 |
Mar 26 05:51 PM | Buy | $0.0156 | 1.58K | 0.0792 | 126.05 | $0.021238 | 0xa38...17008 |
Mar 26 05:51 PM | Buy | $0.0156 | 1.58K | 9.92 | 15.79K | $0.1551 | 0xa38...17008 |
Mar 26 05:51 PM | Buy | $0.0156 | 1.58K | 0.0502 | 79.87 | $0.037846 | 0xa38...17008 |
Mar 26 05:51 PM | Sell | $0.0156 | 1.58K | 1.25K | 1.98M | $19.51 | 0xa38...17008 |
Mar 26 04:43 PM | Buy | $0.0156 | 1.63K | 6.13 | 10.08K | $0.0958 | 0xeee...c40ae |
Mar 26 04:43 PM | Buy | $0.0156 | 1.63K | 782.36 | 1.27M | $12.21 | 0xeee...c40ae |
Mar 26 04:43 PM | Buy | $0.0156 | 1.59K | 0.027406 | 11.92 | $0.031157 | 0xeee...c40ae |
Mar 26 04:43 PM | Buy | $0.0156 | 1.59K | 0.9324 | 1.50K | $0.0146 | 0xeee...c40ae |
Mar 26 04:42 PM | Buy | $0.0156 | 1.59K | 0.043983 | 0.0641 | $0.066218 | 0xf74...35347 |
Mar 26 04:42 PM | Buy | $0.0156 | 1.59K | 0.025014 | 8.07 | $0.047828 | 0xf74...35347 |
Mar 26 04:42 PM | Buy | $0.0156 | 1.59K | 0.063181 | 0.035117 | $0.084965 | 0xf74...35347 |
Mar 26 04:42 PM | Sell | $0.0156 | 1.59K | 0.6394 | 1.01K | $0.029983 | 0xf74...35347 |
Mar 26 04:42 PM | Buy | $0.0156 | 1.59K | 0.044004 | 0.0644 | $0.066253 | 0x33a...8a46e |
Mar 26 04:42 PM | Buy | $0.0156 | 1.59K | 0.025041 | 8.11 | $0.047872 | 0x33a...8a46e |
Mar 26 04:42 PM | Buy | $0.0156 | 1.59K | 0.063170 | 0.035100 | $0.084951 | 0x33a...8a46e |
Mar 26 04:42 PM | Sell | $0.0156 | 1.59K | 0.6390 | 1.01K | $0.029979 | 0x33a...8a46e |
Mar 26 04:41 PM | Buy | $0.0156 | 1.59K | 0.043991 | 0.0642 | $0.066233 | 0x41c...a02fb |
Mar 26 04:41 PM | Buy | $0.0156 | 1.59K | 0.025025 | 8.08 | $0.047847 | 0x41c...a02fb |
Mar 26 04:41 PM | Buy | $0.0156 | 1.59K | 0.063170 | 0.035100 | $0.084951 | 0x41c...a02fb |
Mar 26 04:41 PM | Sell | $0.0156 | 1.59K | 0.6408 | 1.01K | $0.0100 | 0x41c...a02fb |
Mar 26 04:41 PM | Buy | $0.0156 | 1.59K | 0.043991 | 0.0642 | $0.066233 | 0xdda...5c713 |
Mar 26 04:41 PM | Buy | $0.0156 | 1.59K | 0.025025 | 8.08 | $0.047847 | 0xdda...5c713 |
Mar 26 04:41 PM | Buy | $0.0156 | 1.59K | 0.063170 | 0.035101 | $0.084951 | 0xdda...5c713 |
Mar 26 04:41 PM | Sell | $0.0156 | 1.59K | 0.6408 | 1.01K | $0.0100 | 0xdda...5c713 |
Mar 26 04:40 PM | Buy | $0.0156 | 1.59K | 0.043991 | 0.0642 | $0.066233 | 0x6ed...7b345 |
Mar 26 04:40 PM | Buy | $0.0156 | 1.59K | 0.025025 | 8.08 | $0.047847 | 0x6ed...7b345 |
Mar 26 04:40 PM | Buy | $0.0156 | 1.59K | 0.063165 | 0.035093 | $0.084943 | 0x6ed...7b345 |
Mar 26 04:40 PM | Sell | $0.0156 | 1.59K | 0.6408 | 1.01K | $0.0100 | 0x6ed...7b345 |
Mar 26 04:40 PM | Buy | $0.0156 | 1.59K | 0.043985 | 0.0641 | $0.066223 | 0xa6f...bffa9 |
Mar 26 04:40 PM | Buy | $0.0156 | 1.59K | 0.025017 | 8.07 | $0.047834 | 0xa6f...bffa9 |
Mar 26 04:40 PM | Buy | $0.0156 | 1.59K | 0.063165 | 0.035093 | $0.084943 | 0xa6f...bffa9 |
Mar 26 04:40 PM | Sell | $0.0156 | 1.59K | 0.6398 | 1.01K | $0.029991 | 0xa6f...bffa9 |
Mar 26 04:39 PM | Buy | $0.0156 | 1.59K | 0.043985 | 0.0641 | $0.066223 | 0x805...f15b7 |
Mar 26 04:39 PM | Buy | $0.0156 | 1.59K | 0.025017 | 8.07 | $0.047834 | 0x805...f15b7 |
Mar 26 04:39 PM | Buy | $0.0156 | 1.59K | 0.063165 | 0.035093 | $0.084943 | 0x805...f15b7 |
Mar 26 04:39 PM | Sell | $0.0156 | 1.59K | 0.6398 | 1.01K | $0.029991 | 0x805...f15b7 |
Mar 26 04:39 PM | Buy | $0.0156 | 1.59K | 0.043985 | 0.0641 | $0.066223 | 0x771...bbaba |
Mar 26 04:39 PM | Buy | $0.0156 | 1.59K | 0.025017 | 8.07 | $0.047834 | 0x771...bbaba |
Mar 26 04:39 PM | Buy | $0.0156 | 1.59K | 0.063165 | 0.035093 | $0.084943 | 0x771...bbaba |
Mar 26 04:39 PM | Sell | $0.0156 | 1.59K | 0.6398 | 1.01K | $0.029991 | 0x771...bbaba |
Mar 26 04:39 PM | Buy | $0.0156 | 1.59K | 0.043985 | 0.0641 | $0.066226 | 0x8f1...07c55 |
Mar 26 04:39 PM | Buy | $0.0156 | 1.59K | 0.025017 | 8.07 | $0.047838 | 0x8f1...07c55 |
Mar 26 04:39 PM | Buy | $0.0156 | 1.59K | 0.063165 | 0.035093 | $0.084945 | 0x8f1...07c55 |
Mar 26 04:39 PM | Sell | $0.0156 | 1.59K | 0.6398 | 1.01K | $0.029996 | 0x8f1...07c55 |