smartcreator (smartcreator)
The live smartcreator price today is $0.051889, with a 24-hour trading volume of $0.3010. smartcreator has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.70
- 24h Volume
- $0.3010
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRNR (USRNR)Liquidity Pools
ZORA/smartcreator on Uniswap V4smartcreator/USRNR on Uniswap V4Recent Transactions
- : -414910256199615000000 smartcreator for 53827488785290890 ZORA
- : 183975027308087070 smartcreator for -10445242869882182000 USRNR
- : -5.258377803717853e+22 smartcreator for 2.948578239002982e+24 USRNR
- : -5738695700615840000 smartcreator for 744535460613286 ZORA
- : 5.258377803717853e+22 smartcreator for -6915990951967154000 ZORA
- : -432149388703311460000 smartcreator for 55351596575989560 ZORA
- : 142431224316753810 smartcreator for -8212133193713205000 USRNR
- : -5.325897753149837e+22 smartcreator for 3.03374950747173e+24 USRNR
- : -286650210999686700000 smartcreator for 36718614016147780 ZORA
- : 5.325897753149837e+22 smartcreator for -6915986440176685000 ZORA
smartcreator
smartcreator Price (smartcreator)
| Date | Market | Type | Price (USD) | Price | smartcreator | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:34 PM | smartcreator / ZORA | Sell | $0.051889 | 0.031311 ZORA | 414.91 | 0.0538 ZORA | $0.037836 | 0x934...d1b7f |
Mar 29 07:34 PM | smartcreator / USRNR | Buy | $0.00 | 56.21 USRNR | 0.1840 | 10.45 USRNR | $0.00 | 0x934...d1b7f |
Mar 29 07:34 PM | smartcreator / USRNR | Sell | $0.00 | 56.21 USRNR | 52.58K | 2.95M USRNR | $0.00 | 0x934...d1b7f |
Mar 29 07:34 PM | smartcreator / ZORA | Sell | $0.051889 | 0.031311 ZORA | 5.74 | 0.037446 ZORA | $0.041084 | 0x934...d1b7f |
Mar 29 07:34 PM | smartcreator / ZORA | Buy | $0.051889 | 0.031311 ZORA | 52.58K | 6.92 ZORA | $0.0993 | 0x934...d1b7f |
Mar 29 07:33 PM | smartcreator / ZORA | Sell | $0.051865 | 0.031294 ZORA | 432.15 | 0.0554 ZORA | $0.038058 | 0x7db...9b2dd |
Mar 29 07:33 PM | smartcreator / USRNR | Buy | $0.00 | 57.08 USRNR | 0.1424 | 8.21 USRNR | $0.00 | 0x7db...9b2dd |
Mar 29 07:33 PM | smartcreator / USRNR | Sell | $0.00 | 57.08 USRNR | 53.26K | 3.03M USRNR | $0.00 | 0x7db...9b2dd |
Mar 29 07:33 PM | smartcreator / ZORA | Sell | $0.051865 | 0.031294 ZORA | 286.65 | 0.0367 ZORA | $0.035346 | 0x7db...9b2dd |
Mar 29 07:33 PM | smartcreator / ZORA | Buy | $0.051865 | 0.031294 ZORA | 53.26K | 6.92 ZORA | $0.0993 | 0x7db...9b2dd |
Mar 29 07:33 PM | smartcreator / ZORA | Sell | $0.051841 | 0.031278 ZORA | 449.55 | 0.0568 ZORA | $0.038276 | 0x0f2...a8b9f |
Mar 29 07:33 PM | smartcreator / USRNR | Buy | $0.00 | 58.00 USRNR | 17.52 | 1.03K USRNR | $0.00 | 0x0f2...a8b9f |
Mar 29 07:33 PM | smartcreator / USRNR | Sell | $0.00 | 58.00 USRNR | 53.95K | 3.12M USRNR | $0.00 | 0x0f2...a8b9f |
Mar 29 07:33 PM | smartcreator / ZORA | Sell | $0.051842 | 0.031278 ZORA | 41.90 | 0.025299 ZORA | $0.047715 | 0x0f2...a8b9f |
Mar 29 07:33 PM | smartcreator / ZORA | Buy | $0.051842 | 0.031278 ZORA | 53.95K | 6.92 ZORA | $0.0993 | 0x0f2...a8b9f |
Mar 26 08:57 PM | smartcreator / ZORA | Sell | $0.051966 | 0.031261 ZORA | 5.25K | 0.6555 ZORA | $0.0103 | 0x0bc...7c409 |
Mar 26 08:57 PM | smartcreator / ZORA | Sell | $0.051968 | 0.031263 ZORA | 678.35K | 91.76 ZORA | $1.33 | 0x0bc...7c409 |
Mar 24 02:06 AM | smartcreator / ZORA | Sell | $0.052408 | 0.031482 ZORA | 43.71 | 0.026410 ZORA | $0.031053 | 0x657...e3519 |
Mar 24 02:06 AM | smartcreator / ZORA | Sell | $0.052408 | 0.031482 ZORA | 5.47K | 0.8028 ZORA | $0.0132 | 0x657...e3519 |
Mar 24 02:05 AM | smartcreator / ZORA | Sell | $0.052411 | 0.031484 ZORA | 4.07 | 0.035975 ZORA | $0.059810 | 0x658...7b667 |
Mar 24 02:05 AM | smartcreator / ZORA | Sell | $0.052411 | 0.031484 ZORA | 494.92 | 0.0727 ZORA | $0.021194 | 0x658...7b667 |
Mar 24 02:05 AM | smartcreator / ZORA | Sell | $0.052412 | 0.031484 ZORA | 14.72 | 0.022162 ZORA | $0.043549 | 0x658...7b667 |
Mar 24 02:05 AM | smartcreator / ZORA | Buy | $0.052412 | 0.031484 ZORA | 61.86K | 9.20 ZORA | $0.1492 | 0x658...7b667 |
Mar 24 02:04 AM | smartcreator / ZORA | Sell | $0.052372 | 0.031460 ZORA | 3.31 | 0.034785 ZORA | $0.057853 | 0x9a5...c4c9b |
Mar 24 02:04 AM | smartcreator / ZORA | Sell | $0.052372 | 0.031460 ZORA | 334.38 | 0.0483 ZORA | $0.037931 | 0x9a5...c4c9b |
Mar 24 02:04 AM | smartcreator / ZORA | Sell | $0.052372 | 0.031460 ZORA | 80.41 | 0.0116 ZORA | $0.031908 | 0x9a5...c4c9b |
Mar 24 02:04 AM | smartcreator / ZORA | Buy | $0.052372 | 0.031460 ZORA | 41.80K | 6.13 ZORA | $0.0991 | 0x9a5...c4c9b |
Mar 23 09:00 AM | smartcreator / ZORA | Sell | $0.052275 | 0.031445 ZORA | 3.69K | 0.5280 ZORA | $0.028395 | 0x969...3ec63 |
Mar 23 09:00 AM | smartcreator / WOR | Buy | $0.00 | 28.29 WOR | 80.15 | 2.29K WOR | $0.00 | 0x969...3ec63 |
Mar 23 09:00 AM | smartcreator / WOR | Sell | $0.00 | 28.29 WOR | 429.94K | 12.35M WOR | $0.00 | 0x969...3ec63 |
Mar 23 09:00 AM | smartcreator / ZORA | Sell | $0.052277 | 0.031446 ZORA | 41.81 | 0.025983 ZORA | $0.049518 | 0x969...3ec63 |
Mar 23 09:00 AM | smartcreator / ZORA | Buy | $0.052277 | 0.031446 ZORA | 429.94K | 59.63 ZORA | $0.9787 | 0x969...3ec63 |