ZORA/smartcreator Pool
The live ZORA/smartcreator price today is $0.0144, with a 24-hour trading volume of $0.3015. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.3015
- 24h Buy Volume
- $0.023025
- 24h Sell Volume
- $0.2985
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) smartcreator (smartcreator)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 53827488785290890 ZORA for -414910256199615000000 smartcreator
- : 744535460613286 ZORA for -5738695700615840000 smartcreator
- : -6915990951967154000 ZORA for 5.258377803717853e+22 smartcreator
- : 55351596575989560 ZORA for -432149388703311460000 smartcreator
- : 36718614016147780 ZORA for -286650210999686700000 smartcreator
- : -6915986440176685000 ZORA for 5.325897753149837e+22 smartcreator
- : 56847695829802850 ZORA for -449546944866721300000 smartcreator
- : 5298776043620996 ZORA for -41899813884592990000 smartcreator
- : -6915959243243706000 ZORA for 5.395015621083383e+22 smartcreator
- : 655514436968380800 ZORA for -5.248260986632218e+21 smartcreator
ZORA / smartcreator
ZORA/smartcreator Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (smartcreator) | ZORA | smartcreator | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:34 PM | Buy | $0.0144 | 7.63K | 0.0538 | 414.91 | $0.037758 | 0x934...d1b7f |
Mar 29 07:34 PM | Buy | $0.0144 | 7.63K | 0.037446 | 5.74 | $0.041074 | 0x934...d1b7f |
Mar 29 07:34 PM | Sell | $0.0144 | 7.63K | 6.92 | 52.58K | $0.0997 | 0x934...d1b7f |
Mar 29 07:33 PM | Buy | $0.0144 | 7.73K | 0.0554 | 432.15 | $0.037978 | 0x7db...9b2dd |
Mar 29 07:33 PM | Buy | $0.0144 | 7.73K | 0.0367 | 286.65 | $0.035293 | 0x7db...9b2dd |
Mar 29 07:33 PM | Sell | $0.0144 | 7.73K | 6.92 | 53.26K | $0.0997 | 0x7db...9b2dd |
Mar 29 07:33 PM | Buy | $0.0144 | 7.83K | 0.0568 | 449.55 | $0.038194 | 0x0f2...a8b9f |
Mar 29 07:33 PM | Buy | $0.0144 | 7.83K | 0.025299 | 41.90 | $0.047638 | 0x0f2...a8b9f |
Mar 29 07:33 PM | Sell | $0.0144 | 7.83K | 6.92 | 53.95K | $0.0997 | 0x0f2...a8b9f |
Mar 26 08:57 PM | Buy | $0.0156 | 7.93K | 0.6555 | 5.25K | $0.0102 | 0x0bc...7c409 |
Mar 26 08:57 PM | Buy | $0.0156 | 7.92K | 91.76 | 678.35K | $1.43 | 0x0bc...7c409 |
Mar 24 02:06 AM | Buy | $0.0163 | 6.75K | 0.026410 | 43.71 | $0.031042 | 0x657...e3519 |
Mar 24 02:06 AM | Buy | $0.0163 | 6.75K | 0.8028 | 5.47K | $0.0130 | 0x657...e3519 |
Mar 24 02:05 AM | Buy | $0.0163 | 6.74K | 0.035975 | 4.07 | $0.059712 | 0x658...7b667 |
Mar 24 02:05 AM | Buy | $0.0163 | 6.74K | 0.0727 | 494.92 | $0.021182 | 0x658...7b667 |
Mar 24 02:05 AM | Buy | $0.0163 | 6.74K | 0.022162 | 14.72 | $0.043513 | 0x658...7b667 |
Mar 24 02:05 AM | Sell | $0.0163 | 6.74K | 9.20 | 61.86K | $0.1495 | 0x658...7b667 |
Mar 24 02:04 AM | Buy | $0.0162 | 6.85K | 0.034785 | 3.31 | $0.057775 | 0x9a5...c4c9b |
Mar 24 02:04 AM | Buy | $0.0162 | 6.85K | 0.0483 | 334.38 | $0.037852 | 0x9a5...c4c9b |
Mar 24 02:04 AM | Buy | $0.0162 | 6.85K | 0.0116 | 80.41 | $0.031889 | 0x9a5...c4c9b |
Mar 24 02:04 AM | Sell | $0.0162 | 6.85K | 6.13 | 41.80K | $0.0996 | 0x9a5...c4c9b |
Mar 23 09:00 AM | Buy | $0.0157 | 6.92K | 0.5280 | 3.69K | $0.028315 | 0x969...3ec63 |
Mar 23 09:00 AM | Buy | $0.0157 | 6.92K | 0.025983 | 41.81 | $0.049423 | 0x969...3ec63 |
Mar 23 09:00 AM | Sell | $0.0157 | 6.92K | 59.63 | 429.94K | $0.9391 | 0x969...3ec63 |