blackflying (blackflying)
The live blackflying price today is $0.058416, with a 24-hour trading volume of $4.07. blackflying has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058416
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0551
- 24h Volume
- $4.07
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US Asset Index (US Asset Index) USRX (USRX) DOME (DOME) INK (INK) STRATEGIC ETHEREUM RESERVE (SER) US TVR (US TVR)Liquidity Pools
ZORA/blackflying on Uniswap V4US Asset Index/blackflying on Uniswap V4blackflying/USRX on Uniswap V4blackflying/DOME on Uniswap V4blackflying/INK on Uniswap V4blackflying/SER on Uniswap V4blackflying/US TVR on Uniswap V4Frequently Asked Questions
What is the current price of blackflying (blackflying)?
The live blackflying price today is $0.058416 USD on Base.
Where can I buy blackflying?
You can buy blackflying on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of blackflying?
The fully diluted valuation (FDV) of blackflying is No data USD.
Recent Transactions
- : -33331175884105486000 blackflying for 12653540587419462 ZORA
- : -298687861963281800000 blackflying for 113399587795945760 ZORA
- : -2389099480592079000 blackflying for 907105048297997 ZORA
- : 2389099480592079000 blackflying for -150082043193363040000 US TVR
- : 298687861963281800000 blackflying for -1.8760255399170381e+22 US TVR
- : -3.865320278206134e+21 blackflying for 1468883366107206000 ZORA
- : -4.7720919130717866e+23 blackflying for 196995033034407200000 ZORA
- : -3.0258395775856253e+21 blackflying for 1323371215194684700 ZORA
- : 3.0258395775856253e+21 blackflying for -2.346309723894313e+23 DOME
- : 4.7720919130717866e+23 blackflying for -2.9384464294085114e+25 DOME
blackflying
blackflying Price (blackflying)
| Date | Market | Type | Price (USD) | Price | blackflying | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:06 PM | blackflying / ZORA | Sell | $0.058416 | 0.033835 ZORA | 33.33 | 0.0127 ZORA | $0.032805 | 0x9fa...e2b04 |
Feb 14 03:06 PM | blackflying / ZORA | Sell | $0.058416 | 0.033835 ZORA | 298.69 | 0.1134 ZORA | $0.022514 | 0x9fa...e2b04 |
Feb 14 03:06 PM | blackflying / ZORA | Sell | $0.058417 | 0.033836 ZORA | 2.39 | 0.039072 ZORA | $0.042011 | 0x9fa...e2b04 |
Feb 14 03:06 PM | blackflying / US TVR | Buy | $0.00 | 62.19 US TVR | 2.39 | 150.08 US TVR | $0.00 | 0x9fa...e2b04 |
Feb 14 03:06 PM | blackflying / US TVR | Buy | $0.00 | 62.19 US TVR | 298.69 | 18.76K US TVR | $0.00 | 0x9fa...e2b04 |
Feb 14 03:05 PM | blackflying / ZORA | Sell | $0.058412 | 0.033836 ZORA | 3.87K | 1.47 ZORA | $0.0325 | 0x5aa...fb1f2 |
Feb 14 03:05 PM | blackflying / ZORA | Sell | $0.058426 | 0.033842 ZORA | 477.21K | 197.00 ZORA | $4.02 | 0x5aa...fb1f2 |
Feb 14 03:05 PM | blackflying / ZORA | Sell | $0.059686 | 0.034417 ZORA | 3.03K | 1.32 ZORA | $0.0293 | 0x5aa...fb1f2 |
Feb 14 03:05 PM | blackflying / DOME | Buy | $0.00 | 77.08 DOME | 3.03K | 234.63K DOME | $0.00 | 0x5aa...fb1f2 |
Feb 14 03:05 PM | blackflying / DOME | Buy | $0.00 | 76.45 DOME | 477.21K | 29.38M DOME | $0.00 | 0x5aa...fb1f2 |
Feb 14 03:02 PM | blackflying / ZORA | Sell | $0.059694 | 0.034420 ZORA | 3.91K | 1.71 ZORA | $0.0379 | 0x9f4...6b9db |
Feb 14 03:02 PM | blackflying / DOME | Sell | $0.00 | 53.55 DOME | 489.22K | 29.66M DOME | $0.00 | 0x9f4...6b9db |
Feb 14 03:02 PM | blackflying / ZORA | Sell | $0.059702 | 0.034424 ZORA | 0.0139 | 0.056088 ZORA | $0.061349 | 0x9f4...6b9db |
Feb 14 03:02 PM | blackflying / ZORA | Buy | $0.059702 | 0.034424 ZORA | 489.22K | 205.85 ZORA | $4.75 | 0x9f4...6b9db |
Feb 14 02:52 PM | blackflying / ZORA | Sell | $0.058352 | 0.033823 ZORA | 1.74 | 0.036578 ZORA | $0.041452 | 0x674...ad328 |
Feb 14 02:52 PM | blackflying / ZORA | Sell | $0.058352 | 0.033823 ZORA | 213.84 | 0.0809 ZORA | $0.021786 | 0x674...ad328 |
Feb 14 02:52 PM | blackflying / ZORA | Sell | $0.058353 | 0.033824 ZORA | 1.71 | 0.036474 ZORA | $0.041429 | 0x674...ad328 |
Feb 14 02:52 PM | blackflying / USRX | Buy | $0.00 | 77.95 USRX | 1.71 | 134.65 USRX | $0.00 | 0x674...ad328 |
Feb 14 02:52 PM | blackflying / USRX | Buy | $0.00 | 77.95 USRX | 213.84 | 16.83K USRX | $0.00 | 0x674...ad328 |
Feb 14 02:52 PM | blackflying / ZORA | Sell | $0.058339 | 0.033824 ZORA | 1.68 | 0.036361 ZORA | $0.041402 | 0x57a...b6023 |
Feb 14 02:52 PM | blackflying / ZORA | Sell | $0.058339 | 0.033824 ZORA | 207.07 | 0.0784 ZORA | $0.021727 | 0x57a...b6023 |
Feb 14 02:52 PM | blackflying / ZORA | Sell | $0.058340 | 0.033824 ZORA | 1.66 | 0.036270 ZORA | $0.041382 | 0x57a...b6023 |
Feb 14 02:52 PM | blackflying / SER | Buy | $0.00 | 79.82 SER | 1.66 | 133.52 SER | $0.00 | 0x57a...b6023 |
Feb 14 02:52 PM | blackflying / SER | Buy | $0.00 | 79.82 SER | 207.07 | 16.69K SER | $0.00 | 0x57a...b6023 |
Feb 14 02:51 PM | blackflying / ZORA | Sell | $0.058327 | 0.033824 ZORA | 1.31 | 0.034954 ZORA | $0.041090 | 0xf33...df834 |
Feb 14 02:51 PM | blackflying / ZORA | Sell | $0.058327 | 0.033824 ZORA | 161.70 | 0.0612 ZORA | $0.021347 | 0xf33...df834 |
Feb 14 02:51 PM | blackflying / ZORA | Sell | $0.058328 | 0.033824 ZORA | 1.29 | 0.034897 ZORA | $0.041077 | 0xf33...df834 |
Feb 14 02:51 PM | blackflying / INK | Buy | $0.00 | 73.68 INK | 1.29 | 96.26 INK | $0.00 | 0xf33...df834 |
Feb 14 02:51 PM | blackflying / INK | Buy | $0.00 | 73.68 INK | 161.70 | 12.03K INK | $0.00 | 0xf33...df834 |
Feb 14 02:15 PM | blackflying / ZORA | Sell | $0.058307 | 0.033824 ZORA | 0.5791 | 0.032193 ZORA | $0.054811 | 0xd06...56bf3 |
Feb 14 02:15 PM | blackflying / ZORA | Sell | $0.058307 | 0.033824 ZORA | 69.03 | 0.0261 ZORA | $0.035734 | 0xd06...56bf3 |
Feb 14 02:15 PM | blackflying / ZORA | Sell | $0.058307 | 0.033825 ZORA | 0.5522 | 0.032091 ZORA | $0.054587 | 0xd06...56bf3 |
Feb 14 02:15 PM | blackflying / US Asset Index | Buy | $0.00 | 79.82 US Asset Index | 0.5522 | 44.52 US Asset Index | $0.00 | 0xd06...56bf3 |
Feb 14 02:15 PM | blackflying / US Asset Index | Buy | $0.00 | 79.82 US Asset Index | 69.03 | 5.56K US Asset Index | $0.00 | 0xd06...56bf3 |
Feb 14 12:05 PM | blackflying / ZORA | Sell | $0.058419 | 0.033825 ZORA | 2.78 | 0.021054 ZORA | $0.042343 | 0x2f5...ce8a2 |
Feb 14 12:05 PM | blackflying / USRX | Sell | $0.00 | 77.90 USRX | 347.87 | 26.84K USRX | $0.00 | 0x2f5...ce8a2 |
Feb 14 12:05 PM | blackflying / ZORA | Sell | $0.058419 | 0.033825 ZORA | 0.0226 | 0.058566 ZORA | $0.061905 | 0x2f5...ce8a2 |
Feb 14 12:05 PM | blackflying / ZORA | Buy | $0.058419 | 0.033825 ZORA | 347.87 | 0.1344 ZORA | $0.022929 | 0x2f5...ce8a2 |
Feb 14 12:05 PM | blackflying / ZORA | Sell | $0.058417 | 0.033824 ZORA | 2.78 | 0.021054 ZORA | $0.042343 | 0xe7f...97f3d |
Feb 14 12:05 PM | blackflying / USRX | Sell | $0.00 | 77.97 USRX | 347.93 | 26.87K USRX | $0.00 | 0xe7f...97f3d |
Feb 14 12:05 PM | blackflying / ZORA | Sell | $0.058417 | 0.033824 ZORA | 0.0446 | 0.041687 ZORA | $0.063752 | 0xe7f...97f3d |
Feb 14 12:05 PM | blackflying / ZORA | Buy | $0.058417 | 0.033824 ZORA | 347.93 | 0.1344 ZORA | $0.022929 | 0xe7f...97f3d |
Feb 14 12:05 PM | blackflying / ZORA | Sell | $0.058419 | 0.033823 ZORA | 5.57 | 0.022107 ZORA | $0.044686 | 0x563...fa0a8 |
Feb 14 12:05 PM | blackflying / USRX | Sell | $0.00 | 78.05 USRX | 695.78 | 53.81K USRX | $0.00 | 0x563...fa0a8 |
Feb 14 12:05 PM | blackflying / ZORA | Sell | $0.058419 | 0.033823 ZORA | 0.024659 | 0.051763 ZORA | $0.073922 | 0x563...fa0a8 |
Feb 14 12:05 PM | blackflying / ZORA | Buy | $0.058419 | 0.033823 ZORA | 695.78 | 0.2686 ZORA | $0.025858 | 0x563...fa0a8 |
Feb 13 01:45 PM | blackflying / ZORA | Sell | $0.058073 | 0.033822 ZORA | 0.5799 | 0.032195 ZORA | $0.054682 | 0x9a2...797a5 |
Feb 13 01:45 PM | blackflying / DOME | Sell | $0.00 | 78.16 DOME | 72.49 | 5.61K DOME | $0.00 | 0x9a2...797a5 |
Feb 13 01:45 PM | blackflying / ZORA | Sell | $0.058073 | 0.033822 ZORA | 0.022339 | 0.068850 ZORA | $0.071889 | 0x9a2...797a5 |
Feb 13 01:45 PM | blackflying / ZORA | Buy | $0.058073 | 0.033822 ZORA | 72.49 | 0.0280 ZORA | $0.035852 | 0x9a2...797a5 |
Feb 13 01:45 PM | blackflying / ZORA | Sell | $0.058072 | 0.033822 ZORA | 0.2900 | 0.031098 ZORA | $0.052341 | 0x5a5...b56f3 |
Feb 13 01:45 PM | blackflying / DOME | Sell | $0.00 | 78.17 DOME | 36.25 | 2.81K DOME | $0.00 | 0x5a5...b56f3 |
Feb 13 01:45 PM | blackflying / ZORA | Sell | $0.058072 | 0.033822 ZORA | 0.022396 | 0.069062 ZORA | $0.071934 | 0x5a5...b56f3 |
Feb 13 01:45 PM | blackflying / ZORA | Buy | $0.058072 | 0.033822 ZORA | 36.25 | 0.0140 ZORA | $0.032926 | 0x5a5...b56f3 |
Feb 13 01:45 PM | blackflying / ZORA | Sell | $0.058076 | 0.033822 ZORA | 0.2900 | 0.031098 ZORA | $0.052342 | 0x94f...c3727 |
Feb 13 01:45 PM | blackflying / DOME | Sell | $0.00 | 78.18 DOME | 36.25 | 2.81K DOME | $0.00 | 0x94f...c3727 |
Feb 13 01:45 PM | blackflying / ZORA | Sell | $0.058076 | 0.033822 ZORA | 0.029399 | 0.053556 ZORA | $0.077590 | 0x94f...c3727 |
Feb 13 01:45 PM | blackflying / ZORA | Buy | $0.058076 | 0.033822 ZORA | 36.25 | 0.0140 ZORA | $0.032928 | 0x94f...c3727 |
Feb 13 08:46 AM | blackflying / ZORA | Sell | $0.058019 | 0.033822 ZORA | 1.17 | 0.034427 ZORA | $0.059384 | 0x7a5...11766 |
Feb 13 08:46 AM | blackflying / DOME | Sell | $0.00 | 78.19 DOME | 146.27 | 11.32K DOME | $0.00 | 0x7a5...11766 |
Feb 13 08:46 AM | blackflying / ZORA | Sell | $0.058019 | 0.033822 ZORA | 0.024692 | 0.051775 ZORA | $0.073763 | 0x7a5...11766 |
Feb 13 08:46 AM | blackflying / ZORA | Buy | $0.058019 | 0.033822 ZORA | 146.27 | 0.0565 ZORA | $0.021173 | 0x7a5...11766 |
Feb 13 08:46 AM | blackflying / ZORA | Sell | $0.058019 | 0.033822 ZORA | 0.5841 | 0.032210 ZORA | $0.054684 | 0xaac...f912a |
Feb 13 08:46 AM | blackflying / DOME | Sell | $0.00 | 78.22 DOME | 73.01 | 5.65K DOME | $0.00 | 0xaac...f912a |
Feb 13 08:46 AM | blackflying / ZORA | Sell | $0.058019 | 0.033822 ZORA | 0.022397 | 0.069067 ZORA | $0.071922 | 0xaac...f912a |
Feb 13 08:46 AM | blackflying / ZORA | Buy | $0.058019 | 0.033822 ZORA | 73.01 | 0.0282 ZORA | $0.035855 | 0xaac...f912a |
Feb 13 08:45 AM | blackflying / ZORA | Sell | $0.058019 | 0.033822 ZORA | 0.2925 | 0.031107 ZORA | $0.052346 | 0x456...284ae |
Feb 13 08:45 AM | blackflying / DOME | Sell | $0.00 | 78.23 DOME | 36.57 | 2.83K DOME | $0.00 | 0x456...284ae |
Feb 13 08:45 AM | blackflying / ZORA | Sell | $0.058019 | 0.033822 ZORA | 0.027057 | 0.052670 ZORA | $0.075658 | 0x456...284ae |
Feb 13 08:45 AM | blackflying / ZORA | Buy | $0.058019 | 0.033822 ZORA | 36.57 | 0.0141 ZORA | $0.032933 | 0x456...284ae |
Feb 13 05:46 AM | blackflying / ZORA | Sell | $0.057984 | 0.033821 ZORA | 0.8796 | 0.033328 ZORA | $0.057023 | 0x83e...0a3e5 |
Feb 13 05:46 AM | blackflying / USRX | Sell | $0.00 | 78.19 USRX | 109.96 | 8.51K USRX | $0.00 | 0x83e...0a3e5 |
Feb 13 05:46 AM | blackflying / ZORA | Sell | $0.057984 | 0.033821 ZORA | 0.022382 | 0.069008 ZORA | $0.071902 | 0x83e...0a3e5 |
Feb 13 05:46 AM | blackflying / ZORA | Buy | $0.057984 | 0.033821 ZORA | 109.96 | 0.0424 ZORA | $0.038779 | 0x83e...0a3e5 |
Feb 13 05:46 AM | blackflying / ZORA | Sell | $0.057984 | 0.033821 ZORA | 0.2929 | 0.031108 ZORA | $0.052339 | 0xbca...4c730 |
Feb 13 05:46 AM | blackflying / USRX | Sell | $0.00 | 78.22 USRX | 36.61 | 2.84K USRX | $0.00 | 0xbca...4c730 |
Feb 13 05:46 AM | blackflying / ZORA | Sell | $0.057984 | 0.033821 ZORA | 0.024726 | 0.051788 ZORA | $0.073773 | 0xbca...4c730 |
Feb 13 05:46 AM | blackflying / ZORA | Buy | $0.057984 | 0.033821 ZORA | 36.61 | 0.0141 ZORA | $0.032924 | 0xbca...4c730 |
Feb 13 05:45 AM | blackflying / ZORA | Sell | $0.057984 | 0.033821 ZORA | 0.5839 | 0.032209 ZORA | $0.054662 | 0x0c9...fca54 |
Feb 13 05:45 AM | blackflying / USRX | Sell | $0.00 | 78.22 USRX | 72.98 | 5.65K USRX | $0.00 | 0x0c9...fca54 |
Feb 13 05:45 AM | blackflying / ZORA | Sell | $0.057984 | 0.033821 ZORA | 0.026874 | 0.052600 ZORA | $0.075488 | 0x0c9...fca54 |
Feb 13 05:45 AM | blackflying / ZORA | Buy | $0.057984 | 0.033821 ZORA | 72.98 | 0.0282 ZORA | $0.035827 | 0x0c9...fca54 |
Feb 12 08:23 AM | blackflying / ZORA | Sell | $0.058213 | 0.033821 ZORA | 0.8546 | 0.033233 ZORA | $0.057019 | 0x7b4...6899f |
Feb 12 08:23 AM | blackflying / SER | Sell | $0.00 | 79.77 SER | 106.82 | 8.44K SER | $0.00 | 0x7b4...6899f |
Feb 12 08:23 AM | blackflying / ZORA | Sell | $0.058213 | 0.033821 ZORA | 0.024564 | 0.051727 ZORA | $0.073748 | 0x7b4...6899f |
Feb 12 08:23 AM | blackflying / ZORA | Buy | $0.058213 | 0.033821 ZORA | 106.82 | 0.0412 ZORA | $0.038773 | 0x7b4...6899f |
Feb 12 08:23 AM | blackflying / ZORA | Sell | $0.058212 | 0.033821 ZORA | 0.5681 | 0.032149 ZORA | $0.054666 | 0xe32...bc1a5 |
Feb 12 08:23 AM | blackflying / SER | Sell | $0.00 | 79.80 SER | 71.02 | 5.61K SER | $0.00 | 0xe32...bc1a5 |
Feb 12 08:23 AM | blackflying / ZORA | Sell | $0.058212 | 0.033821 ZORA | 0.022295 | 0.068680 ZORA | $0.071885 | 0xe32...bc1a5 |
Feb 12 08:23 AM | blackflying / ZORA | Buy | $0.058212 | 0.033821 ZORA | 71.02 | 0.0274 ZORA | $0.035832 | 0xe32...bc1a5 |
Feb 12 08:22 AM | blackflying / ZORA | Sell | $0.058212 | 0.033821 ZORA | 0.2846 | 0.031077 ZORA | $0.052337 | 0x7ae...511bc |
Feb 12 08:22 AM | blackflying / SER | Sell | $0.00 | 79.81 SER | 35.57 | 2.81K SER | $0.00 | 0x7ae...511bc |
Feb 12 08:22 AM | blackflying / ZORA | Sell | $0.058212 | 0.033821 ZORA | 0.022295 | 0.068680 ZORA | $0.071885 | 0x7ae...511bc |
Feb 12 08:22 AM | blackflying / ZORA | Buy | $0.058212 | 0.033821 ZORA | 35.57 | 0.0137 ZORA | $0.032921 | 0x7ae...511bc |
Feb 12 08:14 AM | blackflying / ZORA | Sell | $0.058231 | 0.033821 ZORA | 0.2846 | 0.031077 ZORA | $0.052343 | 0xb9b...afd59 |
Feb 12 08:14 AM | blackflying / US Asset Index | Sell | $0.00 | 79.80 US Asset Index | 35.57 | 2.81K US Asset Index | $0.00 | 0xb9b...afd59 |
Feb 12 08:14 AM | blackflying / ZORA | Sell | $0.058231 | 0.033821 ZORA | 0.022297 | 0.068685 ZORA | $0.071891 | 0xb9b...afd59 |
Feb 12 08:14 AM | blackflying / ZORA | Buy | $0.058231 | 0.033821 ZORA | 35.57 | 0.0137 ZORA | $0.032928 | 0xb9b...afd59 |
Feb 12 08:14 AM | blackflying / ZORA | Sell | $0.058231 | 0.033821 ZORA | 0.2846 | 0.031077 ZORA | $0.052343 | 0xf23...ec0b5 |
Feb 12 08:14 AM | blackflying / US Asset Index | Sell | $0.00 | 79.81 US Asset Index | 35.57 | 2.81K US Asset Index | $0.00 | 0xf23...ec0b5 |