ZORA/blackflying Pool
The live ZORA/blackflying price today is $0.0219, with a 24-hour trading volume of $8.92. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $8.92
- 24h Buy Volume
- $4.28
- 24h Sell Volume
- $4.64
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 26
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Zora (ZORA) blackflying (blackflying)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/blackflying?
The 24-hour high price of ZORA/blackflying is $0.0220 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/blackflying today?
The total liquidity in the ZORA/blackflying pool on Uniswap V4 is No data.
When was the ZORA/blackflying pool created?
The ZORA/blackflying pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to blackflying?
1 ZORA = 2607.4265190087976 blackflying ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.566291 ZORA.
Recent Transactions
- : 12653540587419462 ZORA for -33331175884105486000 blackflying
- : 113399587795945760 ZORA for -298687861963281800000 blackflying
- : 907105048297997 ZORA for -2389099480592079000 blackflying
- : 1468883366107206000 ZORA for -3.865320278206134e+21 blackflying
- : 196995033034407200000 ZORA for -4.7720919130717866e+23 blackflying
- : 1323371215194684700 ZORA for -3.0258395775856253e+21 blackflying
- : 1713056969666523600 ZORA for -3.9137587379003285e+21 blackflying
- : 6087856939795 ZORA for -13902528227044684 blackflying
- : -205850691276683250000 ZORA for 4.8921984223754103e+23 blackflying
- : 657708584960381 ZORA for -1737816134381776400 blackflying
| Date | Type | Price (USD) | Price (blackflying) | ZORA | blackflying | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:06 PM | Buy | $0.0219 | 2.61K | 0.0127 | 33.33 | $0.032777 | 0x9fa...e2b04 |
Feb 14 03:06 PM | Buy | $0.0219 | 2.61K | 0.1134 | 298.69 | $0.022489 | 0x9fa...e2b04 |
Feb 14 03:06 PM | Buy | $0.0219 | 2.61K | 0.039072 | 2.39 | $0.041991 | 0x9fa...e2b04 |
Feb 14 03:05 PM | Buy | $0.0219 | 2.61K | 1.47 | 3.87K | $0.0322 | 0x5aa...fb1f2 |
Feb 14 03:05 PM | Buy | $0.0219 | 2.60K | 197.00 | 477.21K | $4.32 | 0x5aa...fb1f2 |
Feb 14 03:05 PM | Buy | $0.0219 | 2.26K | 1.32 | 3.03K | $0.0290 | 0x5aa...fb1f2 |
Feb 14 03:02 PM | Buy | $0.0219 | 2.26K | 1.71 | 3.91K | $0.0376 | 0x9f4...6b9db |
Feb 14 03:02 PM | Buy | $0.0219 | 2.26K | 0.056088 | 0.0139 | $0.061336 | 0x9f4...6b9db |
Feb 14 03:02 PM | Sell | $0.0219 | 2.26K | 205.85 | 489.22K | $4.52 | 0x9f4...6b9db |
Feb 14 02:52 PM | Buy | $0.0218 | 2.62K | 0.036578 | 1.74 | $0.041437 | 0x674...ad328 |
Feb 14 02:52 PM | Buy | $0.0218 | 2.62K | 0.0809 | 213.84 | $0.021769 | 0x674...ad328 |
Feb 14 02:52 PM | Buy | $0.0218 | 2.62K | 0.036474 | 1.71 | $0.041415 | 0x674...ad328 |
Feb 14 02:52 PM | Buy | $0.0218 | 2.62K | 0.036361 | 1.68 | $0.041388 | 0x57a...b6023 |
Feb 14 02:52 PM | Buy | $0.0218 | 2.62K | 0.0784 | 207.07 | $0.021710 | 0x57a...b6023 |
Feb 14 02:52 PM | Buy | $0.0218 | 2.62K | 0.036270 | 1.66 | $0.041368 | 0x57a...b6023 |
Feb 14 02:51 PM | Buy | $0.0218 | 2.62K | 0.034954 | 1.31 | $0.041079 | 0xf33...df834 |
Feb 14 02:51 PM | Buy | $0.0218 | 2.62K | 0.0612 | 161.70 | $0.021333 | 0xf33...df834 |
Feb 14 02:51 PM | Buy | $0.0218 | 2.62K | 0.034897 | 1.29 | $0.041067 | 0xf33...df834 |
Feb 14 02:15 PM | Buy | $0.0217 | 2.62K | 0.032193 | 0.5791 | $0.054763 | 0xd06...56bf3 |
Feb 14 02:15 PM | Buy | $0.0217 | 2.62K | 0.0261 | 69.03 | $0.035677 | 0xd06...56bf3 |
