VANGUARD DIGITAL OIL RESERVE (VDOR)
The live VANGUARD DIGITAL OIL RESERVE price today is $0.055999, with a 24-hour trading volume of $989.98. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $989.98
- 24h Transactions
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
moodengonzora (moodengonzora) USD Coin (USDC)Liquidity Pools
VDOR/moodengonzora on Uniswap V4VDOR/USDC on Uniswap V4Recent Transactions
- : -4.3420206609087364e+21 VDOR for 1.5014791331970076e+21 moodengonzora
- : -5.4600229823307e+23 VDOR for 1.8765394849827728e+23 moodengonzora
- : -1.0783937184998765e+21 VDOR for 375831794210555300000 moodengonzora
- : -1.367484438929254e+23 VDOR for 4.7228049656876276e+22 moodengonzora
- : -4.933938866274482e+22 VDOR for 1.723507986089635e+22 moodengonzora
- : -6.181228810384881e+24 VDOR for 2.237903028770304e+24 moodengonzora
- : 1.472057019724176e+23 VDOR for -5.685457778292084e+22 moodengonzora
- : 5.9327942934405025e+23 VDOR for -2.2784999910226698e+23 moodengonzora
- : 9.014345787776121e+23 VDOR for -3.422913971753276e+23 moodengonzora
- : 1.533020312927332e+24 VDOR for -5.715412365111047e+23 moodengonzora
VANGUARD DIGITAL OIL RESERVE
VANGUARD DIGITAL OIL RESERVE Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 09:43 PM | VDOR / moodengonzora | Sell | $0.055918 | 0.3458 moodengonzora | 4.34K | 1.50K moodengonzora | $0.0257 | 0x4a0...8f746 |
Mar 30 09:43 PM | VDOR / moodengonzora | Sell | $0.055962 | 0.3458 moodengonzora | 546.00K | 187.65K moodengonzora | $3.25 | 0x4a0...8f746 |
Mar 30 09:30 PM | VDOR / moodengonzora | Sell | $0.055987 | 0.3485 moodengonzora | 1.08K | 375.83 moodengonzora | $0.026457 | 0xaca...a9d14 |
Mar 30 09:30 PM | VDOR / moodengonzora | Sell | $0.056008 | 0.3485 moodengonzora | 136.75K | 47.23K moodengonzora | $0.8215 | 0xaca...a9d14 |
Mar 30 08:16 PM | VDOR / moodengonzora | Sell | $0.056016 | 0.3492 moodengonzora | 49.34K | 17.24K moodengonzora | $0.2968 | 0x8b2...04e7c |
Mar 30 08:16 PM | VDOR / moodengonzora | Sell | $0.056020 | 0.3494 moodengonzora | 6.18M | 2.24M moodengonzora | $37.21 | 0x8b2...04e7c |
Mar 30 08:15 PM | VDOR / moodengonzora | Buy | $0.056573 | 0.3828 moodengonzora | 147.21K | 56.85K moodengonzora | $0.9675 | 0x235...d88cf |
Mar 30 08:06 PM | VDOR / moodengonzora | Buy | $0.056545 | 0.3819 moodengonzora | 593.28K | 227.85K moodengonzora | $3.88 | 0x000...e90a4 |
Mar 30 08:05 PM | VDOR / moodengonzora | Buy | $0.056481 | 0.3785 moodengonzora | 901.43K | 342.29K moodengonzora | $5.84 | 0x4f5...b14b5 |
Mar 30 08:02 PM | VDOR / moodengonzora | Buy | $0.056380 | 0.3734 moodengonzora | 1.53M | 571.54K moodengonzora | $9.78 | 0xd73...a4153 |
Mar 30 08:02 PM | VDOR / moodengonzora | Buy | $0.056235 | 0.3649 moodengonzora | 624.53K | 229.11K moodengonzora | $3.89 | 0x512...3a32f |
Mar 30 08:00 PM | VDOR / moodengonzora | Buy | $0.056177 | 0.3615 moodengonzora | 157.04K | 57.27K moodengonzora | $0.9700 | 0x207...64c5a |
Mar 30 07:59 PM | VDOR / moodengonzora | Sell | $0.056146 | 0.3607 moodengonzora | 150.26 | 54.19 moodengonzora | $0.039234 | 0xaad...f601f |
Mar 30 07:59 PM | VDOR / moodengonzora | Buy | $0.056146 | 0.3607 moodengonzora | 1.59M | 573.65K moodengonzora | $9.79 | 0xaad...f601f |
Mar 30 07:35 PM | VDOR / moodengonzora | Buy | $0.055997 | 0.3523 moodengonzora | 35.74K | 12.71K moodengonzora | $0.2143 | 0x44f...d5290 |
Mar 30 06:37 PM | VDOR / moodengonzora | Buy | $0.056031 | 0.3521 moodengonzora | 624.48K | 221.10K moodengonzora | $3.77 | 0x0d4...e3ee4 |
Mar 30 06:18 PM | VDOR / moodengonzora | Buy | $0.055981 | 0.3489 moodengonzora | 36.16K | 12.74K moodengonzora | $0.2163 | 0x164...c9e1f |
Mar 30 06:09 PM | VDOR / moodengonzora | Buy | $0.055986 | 0.3488 moodengonzora | 36.18K | 12.74K moodengonzora | $0.2166 | 0xc7a...2435f |
Mar 30 06:08 PM | VDOR / moodengonzora | Buy | $0.055982 | 0.3486 moodengonzora | 36.20K | 12.74K moodengonzora | $0.2166 | 0x909...ba4c3 |
Mar 30 06:08 PM | VDOR / moodengonzora | Buy | $0.055979 | 0.3484 moodengonzora | 36.23K | 12.74K moodengonzora | $0.2166 | 0xbb2...050df |
Mar 30 05:59 PM | VDOR / moodengonzora | Buy | $0.055990 | 0.3482 moodengonzora | 163.57K | 57.47K moodengonzora | $0.9797 | 0xb68...5de55 |
Mar 30 05:43 PM | VDOR / moodengonzora | Buy | $0.055960 | 0.3474 moodengonzora | 164.25K | 57.57K moodengonzora | $0.9788 | 0xe3a...8700a |
Mar 30 05:33 PM | VDOR / moodengonzora | Buy | $0.055949 | 0.3466 moodengonzora | 164.06K | 57.37K moodengonzora | $0.9759 | 0x212...2f284 |
Mar 30 05:09 PM | VDOR / moodengonzora | Buy | $0.055950 | 0.3458 moodengonzora | 36.87K | 12.87K moodengonzora | $0.2194 | 0x8df...40d63 |
Mar 30 04:56 PM | VDOR / moodengonzora | Buy | $0.055935 | 0.3456 moodengonzora | 36.86K | 12.86K moodengonzora | $0.2188 | 0xa8e...f7e3f |
Mar 30 04:53 PM | VDOR / moodengonzora | Buy | $0.055930 | 0.3454 moodengonzora | 166.59K | 58.05K moodengonzora | $0.9879 | 0xfa5...e6ea5 |
Mar 30 04:45 PM | VDOR / moodengonzora | Buy | $0.055918 | 0.3446 moodengonzora | 167.10K | 58.09K moodengonzora | $0.9889 | 0x709...4ec66 |
Mar 30 04:42 PM | VDOR / moodengonzora | Buy | $0.055892 | 0.3437 moodengonzora | 37.16K | 12.90K moodengonzora | $0.2190 | 0x189...16c80 |
Mar 30 03:22 PM | VDOR / moodengonzora | Buy | $0.055877 | 0.3436 moodengonzora | 1.32M | 452.14K moodengonzora | $7.73 | 0x6ea...b5642 |
Mar 30 03:15 PM | VDOR / moodengonzora | Buy | $0.055765 | 0.3371 moodengonzora | 13.95K | 4.75K moodengonzora | $0.0804 | 0x2bd...d7eaf |
Mar 30 03:15 PM | VDOR / moodengonzora | Buy | $0.055763 | 0.3371 moodengonzora | 181.11K | 61.59K moodengonzora | $1.04 | 0x179...630a8 |
Mar 30 03:10 PM | VDOR / moodengonzora | Buy | $0.055760 | 0.3362 moodengonzora | 1.21M | 408.86K moodengonzora | $7.00 | 0x568...8ada3 |
Mar 30 02:55 PM | VDOR / moodengonzora | Buy | $0.055640 | 0.3304 moodengonzora | 175.62K | 58.54K moodengonzora | $0.9904 | 0xd32...8217d |
Mar 30 02:40 PM | VDOR / moodengonzora | Buy | $0.055604 | 0.3296 moodengonzora | 70.01K | 23.30K moodengonzora | $0.3923 | 0x8ee...e692e |
Mar 30 02:32 PM | VDOR / USDC | Buy | $0.041564 | 0.041564 USDC | 8.98K | 5.89 USDC | $0.1405 | 0x57c...2ffad |
Mar 30 02:21 PM | VDOR / moodengonzora | Sell | $0.031143 | 0.3293 moodengonzora | 59.22K | 19.51K moodengonzora | $6.76 | 0x17a...24d0a |
Mar 30 02:21 PM | VDOR / moodengonzora | Sell | $0.055529 | 0.3296 moodengonzora | 7.42M | 2.55M moodengonzora | $41.01 | 0x17a...24d0a |
Mar 30 02:19 PM | VDOR / moodengonzora | Buy | $0.056152 | 0.3667 moodengonzora | 7.42M | 2.60M moodengonzora | $45.63 | 0xa66...4988a |
Mar 30 02:08 PM | VDOR / moodengonzora | Buy | $0.055510 | 0.3291 moodengonzora | 13.93M | 4.23M moodengonzora | $76.76 | 0x8df...7d722 |
Mar 30 01:41 PM | VDOR / moodengonzora | Sell | $0.054635 | 0.2753 moodengonzora | 890.17 | 245.09 moodengonzora | $0.024126 | 0x04f...987cd |
Mar 30 01:41 PM | VDOR / moodengonzora | Sell | $0.054635 | 0.2753 moodengonzora | 111.27K | 30.35K moodengonzora | $0.5157 | 0x04f...987cd |
Mar 30 01:41 PM | VDOR / moodengonzora | Sell | $0.054641 | 0.2757 moodengonzora | 8.07K | 2.22K moodengonzora | $0.0374 | 0xd66...da4ec |
Mar 30 01:41 PM | VDOR / moodengonzora | Sell | $0.054642 | 0.2757 moodengonzora | 1.01M | 277.06K moodengonzora | $4.68 | 0xd66...da4ec |
Mar 30 01:22 PM | VDOR / moodengonzora | Sell | $0.054698 | 0.2794 moodengonzora | 210.12 | 58.70 moodengonzora | $0.039871 | 0x6e4...a40da |
Mar 30 01:22 PM | VDOR / moodengonzora | Buy | $0.054695 | 0.2794 moodengonzora | 379.48K | 106.81K moodengonzora | $1.78 | 0x6e4...a40da |
Mar 30 01:18 PM | VDOR / moodengonzora | Buy | $0.054673 | 0.2780 moodengonzora | 840.54K | 234.72K moodengonzora | $3.93 | 0xf57...ee427 |
Mar 30 01:17 PM | VDOR / moodengonzora | Buy | $0.054615 | 0.2750 moodengonzora | 2.57M | 702.72K moodengonzora | $11.87 | 0xf3e...519a2 |
Mar 30 01:14 PM | VDOR / moodengonzora | Buy | $0.054460 | 0.2661 moodengonzora | 222.54K | 59.73K moodengonzora | $0.9924 | 0xec8...1c55a |
Mar 30 01:08 PM | VDOR / moodengonzora | Buy | $0.054438 | 0.2653 moodengonzora | 2.26M | 597.85K moodengonzora | $10.04 | 0x5ef...061f6 |
Mar 30 01:08 PM | VDOR / moodengonzora | Buy | $0.054301 | 0.2579 moodengonzora | 2.34M | 599.71K moodengonzora | $10.05 | 0xc46...53040 |
Mar 30 01:04 PM | VDOR / moodengonzora | Sell | $0.048691 | 0.2505 moodengonzora | 60.04 | 15.04 moodengonzora | $0.025218 | 0xfd3...422c4 |
Mar 30 01:04 PM | VDOR / moodengonzora | Buy | $0.048691 | 0.2505 moodengonzora | 2.41M | 601.85K moodengonzora | $209.72 | 0xfd3...422c4 |
Mar 30 12:54 PM | VDOR / moodengonzora | Buy | $0.054033 | 0.2433 moodengonzora | 1.19M | 291.18K moodengonzora | $4.81 | 0xce1...e2291 |
Mar 30 10:52 AM | VDOR / moodengonzora | Sell | $0.053969 | 0.2398 moodengonzora | 15.48K | 3.71K moodengonzora | $0.0614 | 0x82d...3ff5d |
Mar 30 10:52 AM | VDOR / moodengonzora | Sell | $0.053969 | 0.2399 moodengonzora | 1.90M | 455.97K moodengonzora | $7.53 | 0x82d...3ff5d |
Mar 30 09:53 AM | VDOR / moodengonzora | Buy | $0.054060 | 0.2454 moodengonzora | 1.19M | 291.68K moodengonzora | $4.81 | 0xb54...5a4f7 |
Mar 30 09:49 AM | VDOR / moodengonzora | Sell | $0.054008 | 0.2419 moodengonzora | 145.33 | 35.16 moodengonzora | $0.035825 | 0xa41...fd983 |
Mar 30 09:49 AM | VDOR / moodengonzora | Buy | $0.054008 | 0.2419 moodengonzora | 98.14K | 23.97K moodengonzora | $0.3933 | 0xa41...fd983 |
Mar 30 09:05 AM | VDOR / moodengonzora | Buy | $0.054007 | 0.2416 moodengonzora | 245.62K | 59.86K moodengonzora | $0.9842 | 0xde0...7cda7 |
Mar 30 08:09 AM | VDOR / moodengonzora | Buy | $0.053996 | 0.2409 moodengonzora | 1.94M | 466.47K moodengonzora | $7.75 | 0x840...58b0b |
Mar 30 07:47 AM | VDOR / moodengonzora | Sell | $0.053891 | 0.2354 moodengonzora | 2.17K | 511.33 moodengonzora | $0.028452 | 0x39e...b680a |
Mar 30 07:47 AM | VDOR / moodengonzora | Sell | $0.053891 | 0.2354 moodengonzora | 273.50K | 63.83K moodengonzora | $1.06 | 0x39e...b680a |
Mar 30 07:28 AM | VDOR / moodengonzora | Sell | $0.053911 | 0.2361 moodengonzora | 5.97K | 1.41K moodengonzora | $0.0234 | 0x468...712ba |
Mar 30 07:28 AM | VDOR / moodengonzora | Sell | $0.053911 | 0.2361 moodengonzora | 749.40K | 175.97K moodengonzora | $2.93 | 0x468...712ba |
Mar 30 07:20 AM | VDOR / moodengonzora | Buy | $0.053936 | 0.2382 moodengonzora | 1.22M | 292.38K moodengonzora | $4.82 | 0x5fb...9e9ab |
Mar 30 07:04 AM | VDOR / moodengonzora | Buy | $0.053872 | 0.2348 moodengonzora | 20.20 | 4.79 moodengonzora | $0.047820 | 0x9b3...eb4b8 |
Mar 30 07:04 AM | VDOR / moodengonzora | Buy | $0.053872 | 0.2348 moodengonzora | 20.20 | 4.79 moodengonzora | $0.047821 | 0x8b3...9fb2a |
Mar 30 07:04 AM | VDOR / moodengonzora | Buy | $0.053872 | 0.2348 moodengonzora | 20.20 | 4.79 moodengonzora | $0.047821 | 0x6f4...a2409 |
Mar 30 06:57 AM | VDOR / moodengonzora | Buy | $0.053928 | 0.2348 moodengonzora | 749.40K | 176.94K moodengonzora | $2.94 | 0x039...8f502 |
Mar 30 06:56 AM | VDOR / moodengonzora | Sell | $0.053894 | 0.2327 moodengonzora | 33.37K | 7.77K moodengonzora | $0.1299 | 0x981...39b01 |
Mar 30 06:56 AM | VDOR / moodengonzora | Sell | $0.053895 | 0.2328 moodengonzora | 4.18M | 988.74K moodengonzora | $16.30 | 0x981...39b01 |
Mar 30 06:29 AM | VDOR / moodengonzora | Buy | $0.054090 | 0.2447 moodengonzora | 235.66K | 58.16K moodengonzora | $0.9638 | 0x7be...f4bd1 |
Mar 30 06:26 AM | VDOR / moodengonzora | Sell | $0.054079 | 0.2440 moodengonzora | 45.27K | 11.05K moodengonzora | $0.1846 | 0xf64...208f6 |
Mar 30 06:26 AM | VDOR / moodengonzora | Sell | $0.054082 | 0.2441 moodengonzora | 5.69M | 1.42M moodengonzora | $23.24 | 0xf64...208f6 |
Mar 30 06:21 AM | VDOR / moodengonzora | Buy | $0.054348 | 0.2617 moodengonzora | 1.17M | 305.87K moodengonzora | $5.07 | 0xafc...612b6 |
Mar 30 06:18 AM | VDOR / moodengonzora | Buy | $0.054291 | 0.2579 moodengonzora | 4.19M | 1.06M moodengonzora | $17.99 | 0xf5e...3487e |
Mar 30 05:29 AM | VDOR / moodengonzora | Sell | $0.054109 | 0.2449 moodengonzora | 4.00K | 979.74 moodengonzora | $0.0164 | 0xb6b...c7829 |
Mar 30 05:29 AM | VDOR / moodengonzora | Sell | $0.054109 | 0.2449 moodengonzora | 500.00K | 121.61K moodengonzora | $2.05 | 0xb6b...c7829 |
Mar 30 05:16 AM | VDOR / moodengonzora | Buy | $0.054145 | 0.2464 moodengonzora | 2.14M | 526.22K moodengonzora | $8.88 | 0x997...6be2b |
Mar 30 04:47 AM | VDOR / moodengonzora | Buy | $0.054041 | 0.2401 moodengonzora | 478.56K | 115.72K moodengonzora | $1.93 | 0x914...ce2dd |
Mar 30 04:46 AM | VDOR / moodengonzora | Sell | $0.054050 | 0.2387 moodengonzora | 100.91K | 24.10K moodengonzora | $0.4087 | 0x958...ee11d |
Mar 30 04:46 AM | VDOR / moodengonzora | Sell | $0.054005 | 0.2390 moodengonzora | 12.64M | 3.23M moodengonzora | $50.60 | 0x958...ee11d |
Mar 30 04:41 AM | VDOR / moodengonzora | Buy | $0.054700 | 0.2796 moodengonzora | 10.63M | 2.81M moodengonzora | $49.95 | 0x196...2fc53 |
Mar 30 04:35 AM | VDOR / moodengonzora | Buy | $0.054098 | 0.2445 moodengonzora | 1.18M | 288.54K moodengonzora | $4.82 | 0xb98...de628 |
Mar 30 03:58 AM | VDOR / moodengonzora | Buy | $0.054001 | 0.2410 moodengonzora | 11.06K | 2.69K moodengonzora | $0.0442 | 0x7ba...9ba1a |
Mar 30 03:42 AM | VDOR / moodengonzora | Buy | $0.053991 | 0.2409 moodengonzora | 1.47M | 354.79K moodengonzora | $5.87 | 0x789...1eafc |
Mar 30 02:49 AM | VDOR / moodengonzora | Buy | $0.053911 | 0.2367 moodengonzora | 274.10K | 65.43K moodengonzora | $1.07 | 0x683...e0ec9 |
Mar 30 02:43 AM | VDOR / moodengonzora | Buy | $0.053866 | 0.2359 moodengonzora | 5.09M | 1.18M moodengonzora | $19.67 | 0xea1...8ddda |
Mar 30 02:41 AM | VDOR / moodengonzora | Buy | $0.053638 | 0.2223 moodengonzora | 264.08K | 59.19K moodengonzora | $0.9607 | 0x0b4...c4335 |
Mar 30 02:39 AM | VDOR / moodengonzora | Buy | $0.053629 | 0.2216 moodengonzora | 2.69M | 592.38K moodengonzora | $9.75 | 0x1dd...f9bce |
Mar 30 02:35 AM | VDOR / moodengonzora | Sell | $0.053529 | 0.2149 moodengonzora | 1.98K | 424.48 moodengonzora | $0.026971 | 0x1c8...fd119 |
Mar 30 02:35 AM | VDOR / moodengonzora | Sell | $0.053518 | 0.2149 moodengonzora | 250.07K | 53.27K moodengonzora | $0.8797 | 0x1c8...fd119 |
Mar 30 02:32 AM | VDOR / moodengonzora | Sell | $0.053539 | 0.2155 moodengonzora | 20.94K | 4.51K moodengonzora | $0.0741 | 0x9bf...8d6ce |
Mar 30 02:32 AM | VDOR / moodengonzora | Sell | $0.053542 | 0.2155 moodengonzora | 2.62M | 567.10K moodengonzora | $9.27 | 0x9bf...8d6ce |
Mar 30 02:31 AM | VDOR / moodengonzora | Sell | $0.053648 | 0.2220 moodengonzora | 1.34K | 297.60 moodengonzora | $0.024890 | 0xd88...2cb70 |
Mar 30 02:31 AM | VDOR / moodengonzora | Sell | $0.053648 | 0.2220 moodengonzora | 167.81K | 36.92K moodengonzora | $0.6121 | 0xd88...2cb70 |
Mar 30 02:31 AM | VDOR / moodengonzora | Sell | $0.053655 | 0.2225 moodengonzora | 888.79 | 197.72 moodengonzora | $0.023249 | 0xc6d...a96fc |
Mar 30 02:31 AM | VDOR / moodengonzora | Sell | $0.053655 | 0.2225 moodengonzora | 111.27K | 24.52K moodengonzora | $0.4067 | 0xc6d...a96fc |
Mar 30 02:31 AM | VDOR / moodengonzora | Sell | $0.053664 | 0.2227 moodengonzora | 2.79K | 621.84 moodengonzora | $0.0102 | 0xff5...56642 |
Mar 30 02:31 AM | VDOR / moodengonzora | Sell | $0.053664 | 0.2228 moodengonzora | 335.61K | 74.15K moodengonzora | $1.23 | 0xff5...56642 |
