moodengonzora (moodengonzora)
The live moodengonzora price today is $0.041706, with a 24-hour trading volume of $706.18. moodengonzora has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041706
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.13
- 24h Volume
- $706.18
- 24h Transactions
- 537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
VANGUARD DIGITAL OIL RESERVE (VDOR) Zora (ZORA)Liquidity Pools
VDOR/moodengonzora on Uniswap V4ZORA/moodengonzora on Uniswap V4Recent Transactions
- : -2473323837322365400 moodengonzora for 2828892552967214 ZORA
- : -56335429917041025000 moodengonzora for 64434304280184856 ZORA
- : -7.117366047785786e+21 moodengonzora for 2.0374034318527933e+22 VDOR
- : -70912886825183100000 moodengonzora for 81107465287568300 ZORA
- : 7.117366047785786e+21 moodengonzora for -8651748813434711000 ZORA
- : -3.6483477608841284e+21 moodengonzora for 4172731504824599000 ZORA
- : -1.8765394849827728e+23 moodengonzora for 214724659372370900000 ZORA
- : -47356303508516540000 moodengonzora for 54212352073620020 ZORA
- : -1.5014791331970076e+21 moodengonzora for 1718863444528249600 ZORA
- : 1.5014791331970076e+21 moodengonzora for -4.3420206609087364e+21 VDOR
moodengonzora
moodengonzora Price (moodengonzora)
| Date | Market | Type | Price (USD) | Price | moodengonzora | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:12 PM | moodengonzora / ZORA | Sell | $0.041706 | 0.021180 ZORA | 2.47 | 0.022829 ZORA | $0.044218 | 0xe6f...8f368 |
Mar 30 11:12 PM | moodengonzora / ZORA | Sell | $0.041706 | 0.021180 ZORA | 56.34 | 0.0644 ZORA | $0.039607 | 0xe6f...8f368 |
Mar 30 11:12 PM | moodengonzora / VDOR | Sell | $0.00 | 2.89 VDOR | 7.12K | 20.37K VDOR | $0.00 | 0xe6f...8f368 |
Mar 30 11:12 PM | moodengonzora / ZORA | Sell | $0.041706 | 0.021180 ZORA | 70.91 | 0.0811 ZORA | $0.021210 | 0xe6f...8f368 |
Mar 30 11:12 PM | moodengonzora / ZORA | Buy | $0.041706 | 0.021180 ZORA | 7.12K | 8.65 ZORA | $0.1214 | 0xe6f...8f368 |
Mar 30 09:43 PM | moodengonzora / ZORA | Sell | $0.041710 | 0.021180 ZORA | 3.65K | 4.17 ZORA | $0.0624 | 0x4a0...8f746 |
Mar 30 09:43 PM | moodengonzora / ZORA | Sell | $0.041710 | 0.021180 ZORA | 187.65K | 214.72 ZORA | $3.21 | 0x4a0...8f746 |
Mar 30 09:43 PM | moodengonzora / ZORA | Sell | $0.041712 | 0.021181 ZORA | 47.36 | 0.0542 ZORA | $0.038105 | 0x4a0...8f746 |
Mar 30 09:43 PM | moodengonzora / ZORA | Sell | $0.041712 | 0.021181 ZORA | 1.50K | 1.72 ZORA | $0.0257 | 0x4a0...8f746 |
Mar 30 09:43 PM | moodengonzora / VDOR | Buy | $0.00 | 2.89 VDOR | 1.50K | 4.34K VDOR | $0.00 | 0x4a0...8f746 |
Mar 30 09:43 PM | moodengonzora / VDOR | Buy | $0.00 | 2.89 VDOR | 187.65K | 546.00K VDOR | $0.00 | 0x4a0...8f746 |
Mar 30 09:30 PM | moodengonzora / ZORA | Sell | $0.041706 | 0.021181 ZORA | 934.92 | 1.07 ZORA | $0.0159 | 0xaca...a9d14 |
Mar 30 09:30 PM | moodengonzora / ZORA | Sell | $0.041706 | 0.021181 ZORA | 47.23K | 54.07 ZORA | $0.8054 | 0xaca...a9d14 |
Mar 30 09:30 PM | moodengonzora / ZORA | Sell | $0.041706 | 0.021181 ZORA | 872.12 | 0.9986 ZORA | $0.0149 | 0xaca...a9d14 |
Mar 30 09:30 PM | moodengonzora / ZORA | Sell | $0.041706 | 0.021181 ZORA | 375.83 | 0.4303 ZORA | $0.026411 | 0xaca...a9d14 |
Mar 30 09:30 PM | moodengonzora / VDOR | Buy | $0.00 | 2.87 VDOR | 375.83 | 1.08K VDOR | $0.00 | 0xaca...a9d14 |
Mar 30 09:30 PM | moodengonzora / VDOR | Buy | $0.00 | 2.87 VDOR | 47.23K | 136.75K VDOR | $0.00 | 0xaca...a9d14 |
Mar 30 08:16 PM | moodengonzora / ZORA | Sell | $0.041705 | 0.021181 ZORA | 44.49K | 50.95 ZORA | $0.7585 | 0x8b2...04e7c |
Mar 30 08:16 PM | moodengonzora / ZORA | Sell | $0.041706 | 0.021181 ZORA | 2.24M | 2.58K ZORA | $38.16 | 0x8b2...04e7c |
Mar 30 08:16 PM | moodengonzora / ZORA | Sell | $0.041725 | 0.021194 ZORA | 344.49 | 0.3989 ZORA | $0.025940 | 0x8b2...04e7c |
Mar 30 08:16 PM | moodengonzora / ZORA | Sell | $0.041725 | 0.021194 ZORA | 17.24K | 19.96 ZORA | $0.2972 | 0x8b2...04e7c |
Mar 30 08:16 PM | moodengonzora / VDOR | Buy | $0.00 | 2.86 VDOR | 17.24K | 49.34K VDOR | $0.00 | 0x8b2...04e7c |
Mar 30 08:16 PM | moodengonzora / VDOR | Buy | $0.00 | 2.86 VDOR | 2.24M | 6.18M VDOR | $0.00 | 0x8b2...04e7c |
Mar 30 08:15 PM | moodengonzora / ZORA | Sell | $0.041725 | 0.021194 ZORA | 9.10 | 0.0105 ZORA | $0.031570 | 0x235...d88cf |
Mar 30 08:15 PM | moodengonzora / ZORA | Sell | $0.041725 | 0.021194 ZORA | 454.84 | 0.5268 ZORA | $0.027843 | 0x235...d88cf |
Mar 30 08:15 PM | moodengonzora / VDOR | Sell | $0.00 | 2.61 VDOR | 56.85K | 147.21K VDOR | $0.00 | 0x235...d88cf |
Mar 30 08:15 PM | moodengonzora / ZORA | Sell | $0.041725 | 0.021194 ZORA | 0.7279 | 0.038430 ZORA | $0.041256 | 0x235...d88cf |
Mar 30 08:15 PM | moodengonzora / ZORA | Buy | $0.041725 | 0.021194 ZORA | 56.85K | 69.97 ZORA | $0.9803 | 0x235...d88cf |
Mar 30 08:06 PM | moodengonzora / ZORA | Sell | $0.041722 | 0.021194 ZORA | 36.44 | 0.0422 ZORA | $0.036271 | 0x000...e90a4 |
Mar 30 08:06 PM | moodengonzora / ZORA | Sell | $0.041722 | 0.021194 ZORA | 1.82K | 2.11 ZORA | $0.0314 | 0x000...e90a4 |
Mar 30 08:06 PM | moodengonzora / VDOR | Sell | $0.00 | 2.62 VDOR | 227.85K | 593.28K VDOR | $0.00 | 0x000...e90a4 |
Mar 30 08:06 PM | moodengonzora / ZORA | Sell | $0.041722 | 0.021194 ZORA | 1.09 | 0.021267 ZORA | $0.041883 | 0x000...e90a4 |
Mar 30 08:06 PM | moodengonzora / ZORA | Buy | $0.041722 | 0.021194 ZORA | 227.85K | 280.21 ZORA | $3.92 | 0x000...e90a4 |
Mar 30 08:05 PM | moodengonzora / ZORA | Sell | $0.041720 | 0.021193 ZORA | 54.74 | 0.0633 ZORA | $0.039411 | 0x4f5...b14b5 |
Mar 30 08:05 PM | moodengonzora / ZORA | Sell | $0.041720 | 0.021193 ZORA | 2.74K | 3.17 ZORA | $0.0471 | 0x4f5...b14b5 |
Mar 30 08:05 PM | moodengonzora / VDOR | Sell | $0.00 | 2.64 VDOR | 342.29K | 901.43K VDOR | $0.00 | 0x4f5...b14b5 |
Mar 30 08:05 PM | moodengonzora / ZORA | Sell | $0.041720 | 0.021193 ZORA | 1.83 | 0.022111 ZORA | $0.043138 | 0x4f5...b14b5 |
Mar 30 08:05 PM | moodengonzora / ZORA | Buy | $0.041720 | 0.021193 ZORA | 342.29K | 420.35 ZORA | $5.88 | 0x4f5...b14b5 |
Mar 30 08:02 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021191 ZORA | 91.36 | 0.1055 ZORA | $0.021568 | 0xd73...a4153 |
Mar 30 08:02 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021191 ZORA | 4.57K | 5.28 ZORA | $0.0785 | 0xd73...a4153 |
Mar 30 08:02 PM | moodengonzora / VDOR | Sell | $0.00 | 2.68 VDOR | 571.54K | 1.53M VDOR | $0.00 | 0xd73...a4153 |
Mar 30 08:02 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021191 ZORA | 0.7315 | 0.038446 ZORA | $0.041256 | 0xd73...a4153 |
Mar 30 08:02 PM | moodengonzora / ZORA | Buy | $0.041717 | 0.021191 ZORA | 571.54K | 700.25 ZORA | $9.81 | 0xd73...a4153 |
Mar 30 08:02 PM | moodengonzora / ZORA | Sell | $0.041712 | 0.021187 ZORA | 36.62 | 0.0422 ZORA | $0.036266 | 0x512...3a32f |
Mar 30 08:02 PM | moodengonzora / ZORA | Sell | $0.041712 | 0.021187 ZORA | 1.83K | 2.11 ZORA | $0.0314 | 0x512...3a32f |
Mar 30 08:02 PM | moodengonzora / VDOR | Sell | $0.00 | 2.74 VDOR | 229.11K | 624.53K VDOR | $0.00 | 0x512...3a32f |
Mar 30 08:02 PM | moodengonzora / ZORA | Sell | $0.041712 | 0.021187 ZORA | 0.1836 | 0.032114 ZORA | $0.053142 | 0x512...3a32f |
Mar 30 08:02 PM | moodengonzora / ZORA | Buy | $0.041712 | 0.021187 ZORA | 229.11K | 280.13 ZORA | $3.92 | 0x512...3a32f |
Mar 30 08:00 PM | moodengonzora / ZORA | Sell | $0.041710 | 0.021186 ZORA | 9.19 | 0.0106 ZORA | $0.031571 | 0x207...64c5a |
Mar 30 08:00 PM | moodengonzora / ZORA | Sell | $0.041710 | 0.021186 ZORA | 458.19 | 0.5268 ZORA | $0.027832 | 0x207...64c5a |
Mar 30 08:00 PM | moodengonzora / VDOR | Sell | $0.00 | 2.77 VDOR | 57.27K | 157.04K VDOR | $0.00 | 0x207...64c5a |
Mar 30 08:00 PM | moodengonzora / ZORA | Sell | $0.041710 | 0.021186 ZORA | 1.87 | 0.022152 ZORA | $0.043199 | 0x207...64c5a |
Mar 30 08:00 PM | moodengonzora / ZORA | Buy | $0.041710 | 0.021186 ZORA | 57.27K | 69.98 ZORA | $0.9789 | 0x207...64c5a |
Mar 30 07:59 PM | moodengonzora / ZORA | Sell | $0.041709 | 0.021185 ZORA | 93.67 | 0.1077 ZORA | $0.021601 | 0xaad...f601f |
Mar 30 07:59 PM | moodengonzora / ZORA | Sell | $0.041709 | 0.021185 ZORA | 4.69K | 5.39 ZORA | $0.0801 | 0xaad...f601f |
Mar 30 07:59 PM | moodengonzora / VDOR | Buy | $0.00 | 2.77 VDOR | 54.19 | 150.26 VDOR | $0.00 | 0xaad...f601f |
Mar 30 07:59 PM | moodengonzora / VDOR | Sell | $0.00 | 2.77 VDOR | 573.65K | 1.59M VDOR | $0.00 | 0xaad...f601f |
Mar 30 07:59 PM | moodengonzora / ZORA | Sell | $0.041709 | 0.021186 ZORA | 0.0383 | 0.044399 ZORA | $0.066539 | 0xaad...f601f |
Mar 30 07:59 PM | moodengonzora / ZORA | Buy | $0.041709 | 0.021186 ZORA | 573.65K | 699.78 ZORA | $9.80 | 0xaad...f601f |
Mar 30 07:35 PM | moodengonzora / ZORA | Sell | $0.041703 | 0.021182 ZORA | 1.97 | 0.022257 ZORA | $0.043352 | 0x44f...d5290 |
Mar 30 07:35 PM | moodengonzora / ZORA | Sell | $0.041703 | 0.021182 ZORA | 100.62 | 0.1153 ZORA | $0.021713 | 0x44f...d5290 |
Mar 30 07:35 PM | moodengonzora / VDOR | Sell | $0.00 | 2.84 VDOR | 12.71K | 35.74K VDOR | $0.00 | 0x44f...d5290 |
Mar 30 07:35 PM | moodengonzora / ZORA | Sell | $0.041703 | 0.021182 ZORA | 0.6611 | 0.037577 ZORA | $0.041126 | 0x44f...d5290 |
Mar 30 07:35 PM | moodengonzora / ZORA | Buy | $0.041703 | 0.021182 ZORA | 12.71K | 15.49 ZORA | $0.2164 | 0x44f...d5290 |
Mar 30 06:37 PM | moodengonzora / ZORA | Sell | $0.041715 | 0.021182 ZORA | 34.01 | 0.0390 ZORA | $0.035832 | 0x0d4...e3ee4 |
Mar 30 06:37 PM | moodengonzora / ZORA | Sell | $0.041715 | 0.021182 ZORA | 1.75K | 2.01 ZORA | $0.0300 | 0x0d4...e3ee4 |
Mar 30 06:37 PM | moodengonzora / VDOR | Sell | $0.00 | 2.84 VDOR | 221.10K | 624.48K VDOR | $0.00 | 0x0d4...e3ee4 |
Mar 30 06:37 PM | moodengonzora / ZORA | Sell | $0.041715 | 0.021182 ZORA | 0.0381 | 0.044369 ZORA | $0.066536 | 0x0d4...e3ee4 |
Mar 30 06:37 PM | moodengonzora / ZORA | Buy | $0.041715 | 0.021182 ZORA | 221.10K | 269.17 ZORA | $3.79 | 0x0d4...e3ee4 |
Mar 30 06:18 PM | moodengonzora / ZORA | Sell | $0.041715 | 0.021181 ZORA | 1.96 | 0.022245 ZORA | $0.043362 | 0x164...c9e1f |
Mar 30 06:18 PM | moodengonzora / ZORA | Sell | $0.041715 | 0.021181 ZORA | 100.85 | 0.1155 ZORA | $0.021729 | 0x164...c9e1f |
Mar 30 06:18 PM | moodengonzora / VDOR | Sell | $0.00 | 2.87 VDOR | 12.74K | 36.16K VDOR | $0.00 | 0x164...c9e1f |
Mar 30 06:18 PM | moodengonzora / ZORA | Sell | $0.041715 | 0.021181 ZORA | 0.0381 | 0.044364 ZORA | $0.066534 | 0x164...c9e1f |
Mar 30 06:18 PM | moodengonzora / ZORA | Buy | $0.041715 | 0.021181 ZORA | 12.74K | 15.50 ZORA | $0.2185 | 0x164...c9e1f |
Mar 30 06:09 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021181 ZORA | 1.96 | 0.022245 ZORA | $0.043367 | 0xc7a...2435f |
Mar 30 06:09 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021181 ZORA | 100.84 | 0.1154 ZORA | $0.021732 | 0xc7a...2435f |
Mar 30 06:09 PM | moodengonzora / VDOR | Sell | $0.00 | 2.87 VDOR | 12.74K | 36.18K VDOR | $0.00 | 0xc7a...2435f |
Mar 30 06:09 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021181 ZORA | 0.0381 | 0.044364 ZORA | $0.066544 | 0xc7a...2435f |
Mar 30 06:09 PM | moodengonzora / ZORA | Buy | $0.041717 | 0.021181 ZORA | 12.74K | 15.50 ZORA | $0.2187 | 0xc7a...2435f |
Mar 30 06:08 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021181 ZORA | 1.96 | 0.022245 ZORA | $0.043367 | 0x909...ba4c3 |
Mar 30 06:08 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021181 ZORA | 100.86 | 0.1154 ZORA | $0.021732 | 0x909...ba4c3 |
Mar 30 06:08 PM | moodengonzora / VDOR | Sell | $0.00 | 2.87 VDOR | 12.74K | 36.20K VDOR | $0.00 | 0x909...ba4c3 |
Mar 30 06:08 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021181 ZORA | 0.0382 | 0.044370 ZORA | $0.066553 | 0x909...ba4c3 |
Mar 30 06:08 PM | moodengonzora / ZORA | Buy | $0.041717 | 0.021181 ZORA | 12.74K | 15.50 ZORA | $0.2188 | 0x909...ba4c3 |
Mar 30 06:08 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021180 ZORA | 1.96 | 0.022248 ZORA | $0.043371 | 0xbb2...050df |
Mar 30 06:08 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021180 ZORA | 100.86 | 0.1154 ZORA | $0.021732 | 0xbb2...050df |
Mar 30 06:08 PM | moodengonzora / VDOR | Sell | $0.00 | 2.87 VDOR | 12.74K | 36.23K VDOR | $0.00 | 0xbb2...050df |
Mar 30 06:08 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021180 ZORA | 0.1719 | 0.031968 ZORA | $0.052951 | 0xbb2...050df |
Mar 30 06:08 PM | moodengonzora / ZORA | Buy | $0.041717 | 0.021180 ZORA | 12.74K | 15.50 ZORA | $0.2188 | 0xbb2...050df |
Mar 30 05:59 PM | moodengonzora / ZORA | Sell | $0.041721 | 0.021180 ZORA | 8.84 | 0.0101 ZORA | $0.031522 | 0xb68...5de55 |
Mar 30 05:59 PM | moodengonzora / ZORA | Sell | $0.041721 | 0.021180 ZORA | 454.78 | 0.5205 ZORA | $0.027826 | 0xb68...5de55 |
Mar 30 05:59 PM | moodengonzora / VDOR | Sell | $0.00 | 2.87 VDOR | 57.47K | 163.57K VDOR | $0.00 | 0xb68...5de55 |
Mar 30 05:59 PM | moodengonzora / ZORA | Sell | $0.041721 | 0.021180 ZORA | 0.1722 | 0.031971 ZORA | $0.052963 | 0xb68...5de55 |
Mar 30 05:59 PM | moodengonzora / ZORA | Buy | $0.041721 | 0.021180 ZORA | 57.47K | 69.89 ZORA | $0.9888 | 0xb68...5de55 |
Mar 30 05:43 PM | moodengonzora / ZORA | Sell | $0.041716 | 0.021180 ZORA | 8.86 | 0.0101 ZORA | $0.031520 | 0xe3a...8700a |
Mar 30 05:43 PM | moodengonzora / ZORA | Sell | $0.041716 | 0.021180 ZORA | 455.57 | 0.5213 ZORA | $0.027818 | 0xe3a...8700a |
Mar 30 05:43 PM | moodengonzora / VDOR | Sell | $0.00 | 2.88 VDOR | 57.57K | 164.25K VDOR | $0.00 | 0xe3a...8700a |
Mar 30 05:43 PM | moodengonzora / ZORA | Sell | $0.041716 | 0.021180 ZORA | 0.1716 | 0.031963 ZORA | $0.052944 | 0xe3a...8700a |
Mar 30 05:43 PM | moodengonzora / ZORA | Buy | $0.041716 | 0.021180 ZORA | 57.57K | 69.99 ZORA | $0.9878 | 0xe3a...8700a |
Mar 30 05:33 PM | moodengonzora / ZORA | Sell | $0.041717 | 0.021180 ZORA | 8.83 | 0.0101 ZORA | $0.031515 | 0x212...2f284 |
