ZORA/moodengonzora Pool
The live ZORA/moodengonzora price today is $0.0143, with a 24-hour trading volume of $1.00K. This pair has changed -1.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $1.00K
- 24h Buy Volume
- $271.02
- 24h Sell Volume
- $731.18
- Liquidity
- No data
- 24h Transactions
- 452
- 24h Buys
- 366
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- -0.50%
- 24 Hours
- -1.01%
Tokens in this pool
Zora (ZORA) moodengonzora (moodengonzora)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 12212857160853850000 ZORA for -1.0645696357562461e+22 moodengonzora
- : 613830181677522700000 ZORA for -5.3434496618170334e+23 moodengonzora
- : 101854458653187520 ZORA for -88547909254021940000 moodengonzora
- : 4887202882729842000 ZORA for -4.248679409426225e+21 moodengonzora
- : 211446014521061220 ZORA for -183818120813936770000 moodengonzora
- : 10584675230795480000 ZORA for -9.201449436089174e+21 moodengonzora
- : 55302036795673 ZORA for -48073962476527980 moodengonzora
- : -1.3935535235683818e+21 ZORA for 1.1431207769229483e+24 moodengonzora
- : 2828892552967214 ZORA for -2473323837322365400 moodengonzora
- : 64434304280184856 ZORA for -56335429917041025000 moodengonzora
ZORA / moodengonzora
ZORA/moodengonzora Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (moodengonzora) | ZORA | moodengonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:15 AM | Buy | $0.0143 | 845.55 | 12.21 | 10.65K | $0.1752 | 0x9c8...bd584 |
Mar 31 01:15 AM | Buy | $0.0143 | 845.51 | 613.83 | 534.34K | $8.81 | 0x9c8...bd584 |
Mar 31 01:15 AM | Buy | $0.0143 | 843.28 | 0.1019 | 88.55 | $0.021462 | 0x9c8...bd584 |
Mar 31 01:15 AM | Buy | $0.0143 | 843.28 | 4.89 | 4.25K | $0.0701 | 0x9c8...bd584 |
Mar 31 01:07 AM | Buy | $0.0143 | 843.26 | 0.2114 | 183.82 | $0.023018 | 0xb5d...b2cc4 |
Mar 31 01:07 AM | Buy | $0.0143 | 843.26 | 10.58 | 9.20K | $0.1510 | 0xb5d...b2cc4 |
Mar 31 01:07 AM | Buy | $0.0143 | 843.22 | 0.045531 | 0.0481 | $0.067892 | 0xb5d...b2cc4 |
Mar 31 01:07 AM | Sell | $0.0143 | 843.22 | 1.39K | 1.14M | $19.89 | 0xb5d...b2cc4 |
Mar 30 11:12 PM | Buy | $0.0145 | 848.08 | 0.022829 | 2.47 | $0.044092 | 0xe6f...8f368 |
Mar 30 11:12 PM | Buy | $0.0145 | 848.08 | 0.0644 | 56.34 | $0.039319 | 0xe6f...8f368 |
Mar 30 11:12 PM | Buy | $0.0145 | 848.08 | 0.0811 | 70.91 | $0.021173 | 0xe6f...8f368 |
Mar 30 11:12 PM | Sell | $0.0145 | 848.08 | 8.65 | 7.12K | $0.1251 | 0xe6f...8f368 |
Mar 30 09:43 PM | Buy | $0.0145 | 848.11 | 4.17 | 3.65K | $0.0605 | 0x4a0...8f746 |
Mar 30 09:43 PM | Buy | $0.0145 | 848.09 | 214.72 | 187.65K | $3.11 | 0x4a0...8f746 |
Mar 30 09:43 PM | Buy | $0.0145 | 847.33 | 0.0542 | 47.36 | $0.037862 | 0x4a0...8f746 |
Mar 30 09:43 PM | Buy | $0.0145 | 847.33 | 1.72 | 1.50K | $0.0249 | 0x4a0...8f746 |
Mar 30 09:30 PM | Buy | $0.0144 | 847.32 | 1.07 | 934.92 | $0.0155 | 0xaca...a9d14 |
Mar 30 09:30 PM | Buy | $0.0144 | 847.32 | 54.07 | 47.23K | $0.7813 | 0xaca...a9d14 |
Mar 30 09:30 PM | Buy | $0.0144 | 847.12 | 0.9986 | 872.12 | $0.0144 | 0xaca...a9d14 |
Mar 30 09:30 PM | Buy | $0.0144 | 847.12 | 0.4303 | 375.83 | $0.026219 | 0xaca...a9d14 |
Mar 30 08:16 PM | Buy | $0.0144 | 847.12 | 50.95 | 44.49K | $0.7358 | 0x8b2...04e7c |
Mar 30 08:16 PM | Buy | $0.0144 | 846.94 | 2.58K | 2.24M | $37.22 | 0x8b2...04e7c |
Mar 30 08:16 PM | Buy | $0.0144 | 837.63 | 0.3989 | 344.49 | $0.025762 | 0x8b2...04e7c |
Mar 30 08:16 PM | Buy | $0.0144 | 837.63 | 19.96 | 17.24K | $0.2883 | 0x8b2...04e7c |
Mar 30 08:15 PM | Buy | $0.0144 | 837.55 | 0.0105 | 9.10 | $0.031523 | 0x235...d88cf |
Mar 30 08:15 PM | Buy | $0.0144 | 837.55 | 0.5268 | 454.84 | $0.027608 | 0x235...d88cf |
Mar 30 08:15 PM | Buy | $0.0144 | 837.55 | 0.038430 | 0.7279 | $0.041218 | 0x235...d88cf |
Mar 30 08:15 PM | Sell | $0.0144 | 837.55 | 69.97 | 56.85K | $1.01 | 0x235...d88cf |
Mar 30 08:06 PM | Buy | $0.0144 | 837.80 | 0.0422 | 36.44 | $0.036083 | 0x000...e90a4 |
Mar 30 08:06 PM | Buy | $0.0144 | 837.80 | 2.11 | 1.82K | $0.0304 | 0x000...e90a4 |
Mar 30 08:06 PM | Buy | $0.0144 | 837.79 | 0.021267 | 1.09 | $0.041826 | 0x000...e90a4 |
Mar 30 08:06 PM | Sell | $0.0144 | 837.79 | 280.21 | 227.85K | $4.04 | 0x000...e90a4 |
Mar 30 08:05 PM | Buy | $0.0144 | 838.77 | 0.0633 | 54.74 | $0.039129 | 0x4f5...b14b5 |
Mar 30 08:05 PM | Buy | $0.0144 | 838.77 | 3.17 | 2.74K | $0.0457 | 0x4f5...b14b5 |
Mar 30 08:05 PM | Buy | $0.0144 | 838.76 | 0.022111 | 1.83 | $0.043044 | 0x4f5...b14b5 |
Mar 30 08:05 PM | Sell | $0.0144 | 838.76 | 420.35 | 342.29K | $6.06 | 0x4f5...b14b5 |
Mar 30 08:02 PM | Buy | $0.0144 | 840.23 | 0.1055 | 91.36 | $0.021521 | 0xd73...a4153 |
Mar 30 08:02 PM | Buy | $0.0144 | 840.23 | 5.28 | 4.57K | $0.0761 | 0xd73...a4153 |
Mar 30 08:02 PM | Buy | $0.0144 | 840.21 | 0.038446 | 0.7315 | $0.041218 | 0xd73...a4153 |
Mar 30 08:02 PM | Sell | $0.0144 | 840.21 | 700.25 | 571.54K | $10.10 | 0xd73...a4153 |
Mar 30 08:02 PM | Buy | $0.0144 | 842.67 | 0.0422 | 36.62 | $0.036078 | 0x512...3a32f |
Mar 30 08:02 PM | Buy | $0.0144 | 842.67 | 2.11 | 1.83K | $0.0304 | 0x512...3a32f |
Mar 30 08:02 PM | Buy | $0.0144 | 842.66 | 0.032114 | 0.1836 | $0.053048 | 0x512...3a32f |
Mar 30 08:02 PM | Sell | $0.0144 | 842.66 | 280.13 | 229.11K | $4.04 | 0x512...3a32f |
Mar 30 08:00 PM | Buy | $0.0144 | 843.65 | 0.0106 | 9.19 | $0.031524 | 0x207...64c5a |
Mar 30 08:00 PM | Buy | $0.0144 | 843.65 | 0.5268 | 458.19 | $0.027597 | 0x207...64c5a |
Mar 30 08:00 PM | Buy | $0.0144 | 843.65 | 0.022152 | 1.87 | $0.043103 | 0x207...64c5a |
Mar 30 08:00 PM | Sell | $0.0144 | 843.65 | 69.98 | 57.27K | $1.01 | 0x207...64c5a |
Mar 30 07:59 PM | Buy | $0.0144 | 843.90 | 0.1077 | 93.67 | $0.021553 | 0xaad...f601f |
Mar 30 07:59 PM | Buy | $0.0144 | 843.90 | 5.39 | 4.69K | $0.0777 | 0xaad...f601f |
Mar 30 07:59 PM | Buy | $0.0144 | 843.88 | 0.044399 | 0.0383 | $0.066343 | 0xaad...f601f |
Mar 30 07:59 PM | Sell | $0.0144 | 843.88 | 699.78 | 573.65K | $10.09 | 0xaad...f601f |
Mar 30 07:35 PM | Buy | $0.0144 | 846.33 | 0.022257 | 1.97 | $0.043251 | 0x44f...d5290 |
Mar 30 07:35 PM | Buy | $0.0144 | 846.33 | 0.1153 | 100.62 | $0.021662 | 0x44f...d5290 |
Mar 30 07:35 PM | Buy | $0.0144 | 846.33 | 0.037577 | 0.6611 | $0.041092 | 0x44f...d5290 |
Mar 30 07:35 PM | Sell | $0.0144 | 846.33 | 15.49 | 12.71K | $0.2231 | 0x44f...d5290 |
Mar 30 06:37 PM | Buy | $0.0145 | 846.38 | 0.0390 | 34.01 | $0.035657 | 0x0d4...e3ee4 |
Mar 30 06:37 PM | Buy | $0.0145 | 846.38 | 2.01 | 1.75K | $0.0291 | 0x0d4...e3ee4 |
Mar 30 06:37 PM | Buy | $0.0145 | 846.37 | 0.044369 | 0.0381 | $0.066340 | 0x0d4...e3ee4 |
Mar 30 06:37 PM | Sell | $0.0145 | 846.37 | 269.17 | 221.10K | $3.91 | 0x0d4...e3ee4 |
Mar 30 06:18 PM | Buy | $0.0145 | 847.30 | 0.022245 | 1.96 | $0.043261 | 0x164...c9e1f |
Mar 30 06:18 PM | Buy | $0.0145 | 847.30 | 0.1155 | 100.85 | $0.021677 | 0x164...c9e1f |
Mar 30 06:18 PM | Buy | $0.0145 | 847.30 | 0.044364 | 0.0381 | $0.066338 | 0x164...c9e1f |
Mar 30 06:18 PM | Sell | $0.0145 | 847.30 | 15.50 | 12.74K | $0.2252 | 0x164...c9e1f |
Mar 30 06:09 PM | Buy | $0.0145 | 847.35 | 0.022245 | 1.96 | $0.043266 | 0xc7a...2435f |
Mar 30 06:09 PM | Buy | $0.0145 | 847.35 | 0.1154 | 100.84 | $0.021680 | 0xc7a...2435f |
Mar 30 06:09 PM | Buy | $0.0145 | 847.35 | 0.044364 | 0.0381 | $0.066348 | 0xc7a...2435f |
Mar 30 06:09 PM | Sell | $0.0145 | 847.35 | 15.50 | 12.74K | $0.2255 | 0xc7a...2435f |
Mar 30 06:08 PM | Buy | $0.0145 | 847.41 | 0.022245 | 1.96 | $0.043266 | 0x909...ba4c3 |
Mar 30 06:08 PM | Buy | $0.0145 | 847.41 | 0.1154 | 100.86 | $0.021680 | 0x909...ba4c3 |
Mar 30 06:08 PM | Buy | $0.0145 | 847.41 | 0.044370 | 0.0382 | $0.066356 | 0x909...ba4c3 |
Mar 30 06:08 PM | Sell | $0.0145 | 847.41 | 15.50 | 12.74K | $0.2255 | 0x909...ba4c3 |
Mar 30 06:08 PM | Buy | $0.0145 | 847.46 | 0.022248 | 1.96 | $0.043270 | 0xbb2...050df |
Mar 30 06:08 PM | Buy | $0.0145 | 847.46 | 0.1154 | 100.86 | $0.021680 | 0xbb2...050df |
Mar 30 06:08 PM | Buy | $0.0145 | 847.46 | 0.031968 | 0.1719 | $0.052862 | 0xbb2...050df |
Mar 30 06:08 PM | Sell | $0.0145 | 847.46 | 15.50 | 12.74K | $0.2255 | 0xbb2...050df |
Mar 30 05:59 PM | Buy | $0.0146 | 847.51 | 0.0101 | 8.84 | $0.031476 | 0xb68...5de55 |
Mar 30 05:59 PM | Buy | $0.0146 | 847.51 | 0.5205 | 454.78 | $0.027591 | 0xb68...5de55 |
Mar 30 05:59 PM | Buy | $0.0146 | 847.51 | 0.031971 | 0.1722 | $0.052874 | 0xb68...5de55 |
Mar 30 05:59 PM | Sell | $0.0146 | 847.51 | 69.89 | 57.47K | $1.02 | 0xb68...5de55 |
Mar 30 05:43 PM | Buy | $0.0145 | 847.75 | 0.0101 | 8.86 | $0.031475 | 0xe3a...8700a |
Mar 30 05:43 PM | Buy | $0.0145 | 847.75 | 0.5213 | 455.57 | $0.027583 | 0xe3a...8700a |
Mar 30 05:43 PM | Buy | $0.0145 | 847.75 | 0.031963 | 0.1716 | $0.052856 | 0xe3a...8700a |
Mar 30 05:43 PM | Sell | $0.0145 | 847.75 | 69.99 | 57.57K | $1.02 | 0xe3a...8700a |
Mar 30 05:33 PM | Buy | $0.0146 | 847.99 | 0.0101 | 8.83 | $0.031470 | 0x212...2f284 |
Mar 30 05:33 PM | Buy | $0.0146 | 847.99 | 0.5194 | 454.06 | $0.027560 | 0x212...2f284 |
Mar 30 05:33 PM | Buy | $0.0146 | 847.99 | 0.044406 | 0.0385 | $0.066412 | 0x212...2f284 |
Mar 30 05:33 PM | Sell | $0.0146 | 847.99 | 69.73 | 57.37K | $1.01 | 0x212...2f284 |
Mar 30 05:09 PM | Buy | $0.0146 | 848.23 | 0.022266 | 1.98 | $0.043308 | 0x8df...40d63 |
Mar 30 05:09 PM | Buy | $0.0146 | 848.23 | 0.1165 | 101.90 | $0.021702 | 0x8df...40d63 |
Mar 30 05:09 PM | Buy | $0.0146 | 848.23 | 0.044407 | 0.0385 | $0.066433 | 0x8df...40d63 |
Mar 30 05:09 PM | Sell | $0.0146 | 848.23 | 15.65 | 12.87K | $0.2284 | 0x8df...40d63 |
Mar 30 04:56 PM | Buy | $0.0146 | 848.29 | 0.022267 | 1.98 | $0.043304 | 0xa8e...f7e3f |
Mar 30 04:56 PM | Buy | $0.0146 | 848.29 | 0.1164 | 101.81 | $0.021697 | 0xa8e...f7e3f |
Mar 30 04:56 PM | Buy | $0.0146 | 848.29 | 0.031986 | 0.1737 | $0.052894 | 0xa8e...f7e3f |
Mar 30 04:56 PM | Sell | $0.0146 | 848.29 | 15.63 | 12.86K | $0.2278 | 0xa8e...f7e3f |
Mar 30 04:53 PM | Buy | $0.0146 | 848.34 | 0.0102 | 8.93 | $0.031489 | 0xfa5...e6ea5 |
Mar 30 04:53 PM | Buy | $0.0146 | 848.34 | 0.5254 | 459.48 | $0.027657 | 0xfa5...e6ea5 |
Mar 30 04:53 PM | Buy | $0.0146 | 848.34 | 0.031987 | 0.1737 | $0.052895 | 0xfa5...e6ea5 |
Mar 30 04:53 PM | Sell | $0.0146 | 848.34 | 70.53 | 58.05K | $1.03 | 0xfa5...e6ea5 |