0xAgentEVE (AgentEVE)
The live 0xAgentEVE price today is $0.056791, with a 24-hour trading volume of $6.75K. AgentEVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056791
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.31
- 24h Volume
- $6.75K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
AgentEVE/WETH on Uniswap V2Recent Transactions
- : 1.6537533617855428e+25 AgentEVE for -1489826138514 WETH
- : 2.0329467770783266e+25 AgentEVE for -1000000000000 WETH
- : -8.100500914640768e+25 AgentEVE for 871152848518661 WETH
- : 316435177161113900000 AgentEVE for -1000000000000 WETH
- : 3.209057280785443e+25 AgentEVE for -100600000000000000 WETH
- : 2.759242238944079e+25 AgentEVE for -85400000000000000 WETH
- : 2.8742775857137988e+25 AgentEVE for -87900000000000000 WETH
- : 2.806441950305874e+25 AgentEVE for -84800000000000000 WETH
- : 2.2343097064902473e+25 AgentEVE for -66800000000000000 WETH
- : 1.3277113219348767e+25 AgentEVE for -39400000000000000 WETH
0xAgentEVE
0xAgentEVE Price (AgentEVE)
| Date | Market | Type | Price (USD) | Price | AgentEVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:52 PM | AgentEVE / WETH | Buy | $0.092666 | 0.0121234 WETH | 16.54M | 0.051490 WETH | $0.024409 | 0xc58...aa30a |
Mar 23 09:52 PM | AgentEVE / WETH | Buy | $0.091415 | 0.0136545 WETH | 20.33M | 0.051000 WETH | $0.022876 | 0x108...7bdeb |
Mar 23 09:52 PM | AgentEVE / WETH | Sell | $0.0107949 | 0.0133678 WETH | 81.01M | 0.038712 WETH | $0.026439 | 0x3ef...8a75e |
Mar 23 08:09 PM | AgentEVE / WETH | Buy | $0.056791 | 0.083155 WETH | 316.44 | 0.051000 WETH | $0.022149 | 0x15a...2003b |
Mar 23 08:08 PM | AgentEVE / WETH | Buy | $0.056776 | 0.083148 WETH | 32.09M | 0.1006 WETH | $217.44 | 0x413...c6ade |
Mar 23 08:07 PM | AgentEVE / WETH | Buy | $0.056685 | 0.083105 WETH | 27.59M | 0.0854 WETH | $184.44 | 0x238...0e5e3 |
Mar 23 08:06 PM | AgentEVE / WETH | Buy | $0.056607 | 0.083068 WETH | 28.74M | 0.0879 WETH | $189.89 | 0xc99...65eef |
Mar 23 08:06 PM | AgentEVE / WETH | Buy | $0.056526 | 0.083031 WETH | 28.06M | 0.0848 WETH | $183.13 | 0x4d2...5ee78 |
Mar 23 08:05 PM | AgentEVE / WETH | Buy | $0.056450 | 0.082995 WETH | 22.34M | 0.0668 WETH | $144.09 | 0xb1c...aad9e |
Mar 23 08:05 PM | AgentEVE / WETH | Buy | $0.056390 | 0.082967 WETH | 13.28M | 0.0394 WETH | $84.83 | 0x55a...2acee |
Mar 23 08:05 PM | AgentEVE / WETH | Buy | $0.056354 | 0.082951 WETH | 15.90M | 0.0469 WETH | $101.02 | 0x10d...f1d7b |
Mar 23 08:04 PM | AgentEVE / WETH | Buy | $0.056311 | 0.082931 WETH | 43.59M | 0.1270 WETH | $275.10 | 0x91f...e45ee |
Mar 23 08:04 PM | AgentEVE / WETH | Buy | $0.056197 | 0.082879 WETH | 24.51M | 0.0704 WETH | $151.86 | 0x3b8...cfaea |
Mar 23 08:03 PM | AgentEVE / WETH | Buy | $0.056133 | 0.082850 WETH | 42.67M | 0.1209 WETH | $261.69 | 0x756...f5e94 |
Mar 23 08:03 PM | AgentEVE / WETH | Buy | $0.056026 | 0.082801 WETH | 26.38M | 0.0737 WETH | $158.95 | 0xdfe...d1e8a |
Mar 23 08:02 PM | AgentEVE / WETH | Buy | $0.055961 | 0.082771 WETH | 45.32M | 0.1248 WETH | $270.14 | 0x11c...1b93a |
Mar 23 08:02 PM | AgentEVE / WETH | Buy | $0.055854 | 0.082721 WETH | 16.33M | 0.0444 WETH | $95.55 | 0xd35...a35e0 |
Mar 23 08:01 PM | AgentEVE / WETH | Buy | $0.055816 | 0.082703 WETH | 52.75M | 0.1415 WETH | $306.75 | 0x626...22c8d |
Mar 23 08:01 PM | AgentEVE / WETH | Buy | $0.055696 | 0.082647 WETH | 14.85M | 0.0393 WETH | $84.57 | 0x3c9...f0b42 |
Mar 23 08:00 PM | AgentEVE / WETH | Buy | $0.055667 | 0.082632 WETH | 33.14M | 0.0869 WETH | $187.80 | 0x186...e7dfa |
Mar 23 08:00 PM | AgentEVE / WETH | Buy | $0.055597 | 0.082598 WETH | 14.82M | 0.0385 WETH | $82.96 | 0xb5a...17c7c |
Mar 23 07:59 PM | AgentEVE / WETH | Buy | $0.055564 | 0.082583 WETH | 32.92M | 0.0847 WETH | $183.14 | 0xa5c...88ad7 |
Mar 23 07:59 PM | AgentEVE / WETH | Buy | $0.055493 | 0.082550 WETH | 29.50M | 0.0750 WETH | $162.04 | 0xbed...34d7d |
Mar 23 07:58 PM | AgentEVE / WETH | Buy | $0.055428 | 0.082521 WETH | 15.59M | 0.0393 WETH | $84.64 | 0x58c...69cee |
Mar 23 07:58 PM | AgentEVE / WETH | Buy | $0.055397 | 0.082506 WETH | 37.96M | 0.0947 WETH | $204.89 | 0x1a9...bc85a |
Mar 23 07:57 PM | AgentEVE / WETH | Buy | $0.055319 | 0.082469 WETH | 44.18M | 0.1085 WETH | $235.00 | 0x1b3...aeb80 |
Mar 23 07:57 PM | AgentEVE / WETH | Buy | $0.055229 | 0.082428 WETH | 58.00M | 0.1397 WETH | $303.28 | 0x539...9102f |
Mar 23 07:57 PM | AgentEVE / WETH | Buy | $0.055121 | 0.082376 WETH | 26.83M | 0.0636 WETH | $137.38 | 0x29d...06f81 |
Mar 23 07:56 PM | AgentEVE / WETH | Buy | $0.055072 | 0.082352 WETH | 34.99M | 0.0820 WETH | $177.46 | 0xadb...f6338 |
Mar 23 07:56 PM | AgentEVE / WETH | Buy | $0.055012 | 0.082322 WETH | 50.33M | 0.1161 WETH | $252.23 | 0x1a0...52c1a |
Mar 23 07:55 PM | AgentEVE / WETH | Buy | $0.054911 | 0.082279 WETH | 58.07M | 0.1313 WETH | $285.16 | 0x3d2...3e54b |
Mar 23 07:55 PM | AgentEVE / WETH | Buy | $0.054809 | 0.082231 WETH | 38.39M | 0.0853 WETH | $184.59 | 0x702...d75fa |
Mar 23 07:54 PM | AgentEVE / WETH | Buy | $0.054742 | 0.082200 WETH | 58.76M | 0.1283 WETH | $278.63 | 0x8c5...02463 |
Mar 23 07:54 PM | AgentEVE / WETH | Buy | $0.054643 | 0.082155 WETH | 48.74M | 0.1044 WETH | $226.30 | 0x16b...ee5e6 |
Mar 23 07:54 PM | AgentEVE / WETH | Buy | $0.054564 | 0.082118 WETH | 58.86M | 0.1237 WETH | $268.60 | 0x90c...4c7a1 |
Mar 23 07:53 PM | AgentEVE / WETH | Buy | $0.054471 | 0.082074 WETH | 18.81M | 0.0390 WETH | $84.09 | 0x4e4...c4e0e |
Mar 23 07:53 PM | AgentEVE / WETH | Buy | $0.054442 | 0.082061 WETH | 66.19M | 0.1352 WETH | $293.97 | 0xf54...c4922 |
Mar 23 07:52 PM | AgentEVE / WETH | Buy | $0.054342 | 0.082014 WETH | 63.89M | 0.1276 WETH | $277.37 | 0xfa3...4875b |
Mar 23 07:52 PM | AgentEVE / WETH | Buy | $0.054253 | 0.081970 WETH | 30.73M | 0.0604 WETH | $130.69 | 0x529...1d120 |
Mar 23 07:51 PM | AgentEVE / WETH | Sell | $0.054209 | 0.081950 WETH | 7.67K | 0.041492 WETH | $0.0323 | 0x028...47976 |
