30,144,150 Pools27,879,025 Tokens

0xAgentEVE (AgentEVE)

The live 0xAgentEVE price today is $0.056791, with a 24-hour trading volume of $6.75K. AgentEVE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056791
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$189.31
24h Volume
$6.75K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

AgentEVE/WETH on Uniswap V2

Recent Transactions

  • : 1.6537533617855428e+25 AgentEVE for -1489826138514 WETH
  • : 2.0329467770783266e+25 AgentEVE for -1000000000000 WETH
  • : -8.100500914640768e+25 AgentEVE for 871152848518661 WETH
  • : 316435177161113900000 AgentEVE for -1000000000000 WETH
  • : 3.209057280785443e+25 AgentEVE for -100600000000000000 WETH
  • : 2.759242238944079e+25 AgentEVE for -85400000000000000 WETH
  • : 2.8742775857137988e+25 AgentEVE for -87900000000000000 WETH
  • : 2.806441950305874e+25 AgentEVE for -84800000000000000 WETH
  • : 2.2343097064902473e+25 AgentEVE for -66800000000000000 WETH
  • : 1.3277113219348767e+25 AgentEVE for -39400000000000000 WETH

0xAgentEVE

0xAgentEVE Price (AgentEVE)

DateMarketTypePrice (USD)PriceAgentEVE2nd ASSETTotalTXN
Mar 23 09:52 PM
AgentEVE / WETHBuy$0.0926660.0121234 WETH16.54M0.051490 WETH$0.0244090xc58...aa30a
Mar 23 09:52 PM
AgentEVE / WETHBuy$0.0914150.0136545 WETH20.33M0.051000 WETH$0.0228760x108...7bdeb
Mar 23 09:52 PM
AgentEVE / WETHSell$0.01079490.0133678 WETH81.01M0.038712 WETH$0.0264390x3ef...8a75e
Mar 23 08:09 PM
AgentEVE / WETHBuy$0.0567910.083155 WETH316.440.051000 WETH$0.0221490x15a...2003b
Mar 23 08:08 PM
AgentEVE / WETHBuy$0.0567760.083148 WETH32.09M0.1006 WETH$217.440x413...c6ade
Mar 23 08:07 PM
AgentEVE / WETHBuy$0.0566850.083105 WETH27.59M0.0854 WETH$184.440x238...0e5e3
Mar 23 08:06 PM
AgentEVE / WETHBuy$0.0566070.083068 WETH28.74M0.0879 WETH$189.890xc99...65eef
Mar 23 08:06 PM
AgentEVE / WETHBuy$0.0565260.083031 WETH28.06M0.0848 WETH$183.130x4d2...5ee78
Mar 23 08:05 PM
AgentEVE / WETHBuy$0.0564500.082995 WETH22.34M0.0668 WETH$144.090xb1c...aad9e
Mar 23 08:05 PM
AgentEVE / WETHBuy$0.0563900.082967 WETH13.28M0.0394 WETH$84.830x55a...2acee
Mar 23 08:05 PM
AgentEVE / WETHBuy$0.0563540.082951 WETH15.90M0.0469 WETH$101.020x10d...f1d7b
Mar 23 08:04 PM
AgentEVE / WETHBuy$0.0563110.082931 WETH43.59M0.1270 WETH$275.100x91f...e45ee
Mar 23 08:04 PM
AgentEVE / WETHBuy$0.0561970.082879 WETH24.51M0.0704 WETH$151.860x3b8...cfaea
Mar 23 08:03 PM
AgentEVE / WETHBuy$0.0561330.082850 WETH42.67M0.1209 WETH$261.690x756...f5e94
Mar 23 08:03 PM
AgentEVE / WETHBuy$0.0560260.082801 WETH26.38M0.0737 WETH$158.950xdfe...d1e8a
Mar 23 08:02 PM
AgentEVE / WETHBuy$0.0559610.082771 WETH45.32M0.1248 WETH$270.140x11c...1b93a
Mar 23 08:02 PM
AgentEVE / WETHBuy$0.0558540.082721 WETH16.33M0.0444 WETH$95.550xd35...a35e0
Mar 23 08:01 PM
AgentEVE / WETHBuy$0.0558160.082703 WETH52.75M0.1415 WETH$306.750x626...22c8d
Mar 23 08:01 PM
AgentEVE / WETHBuy$0.0556960.082647 WETH14.85M0.0393 WETH$84.570x3c9...f0b42
Mar 23 08:00 PM
AgentEVE / WETHBuy$0.0556670.082632 WETH33.14M0.0869 WETH$187.800x186...e7dfa
Mar 23 08:00 PM
AgentEVE / WETHBuy$0.0555970.082598 WETH14.82M0.0385 WETH$82.960xb5a...17c7c
Mar 23 07:59 PM
AgentEVE / WETHBuy$0.0555640.082583 WETH32.92M0.0847 WETH$183.140xa5c...88ad7
Mar 23 07:59 PM
AgentEVE / WETHBuy$0.0554930.082550 WETH29.50M0.0750 WETH$162.040xbed...34d7d
Mar 23 07:58 PM
AgentEVE / WETHBuy$0.0554280.082521 WETH15.59M0.0393 WETH$84.640x58c...69cee
Mar 23 07:58 PM
AgentEVE / WETHBuy$0.0553970.082506 WETH37.96M0.0947 WETH$204.890x1a9...bc85a
Mar 23 07:57 PM
AgentEVE / WETHBuy$0.0553190.082469 WETH44.18M0.1085 WETH$235.000x1b3...aeb80
Mar 23 07:57 PM
AgentEVE / WETHBuy$0.0552290.082428 WETH58.00M0.1397 WETH$303.280x539...9102f
Mar 23 07:57 PM
AgentEVE / WETHBuy$0.0551210.082376 WETH26.83M0.0636 WETH$137.380x29d...06f81
Mar 23 07:56 PM
AgentEVE / WETHBuy$0.0550720.082352 WETH34.99M0.0820 WETH$177.460xadb...f6338
Mar 23 07:56 PM
AgentEVE / WETHBuy$0.0550120.082322 WETH50.33M0.1161 WETH$252.230x1a0...52c1a
Mar 23 07:55 PM
AgentEVE / WETHBuy$0.0549110.082279 WETH58.07M0.1313 WETH$285.160x3d2...3e54b
Mar 23 07:55 PM
AgentEVE / WETHBuy$0.0548090.082231 WETH38.39M0.0853 WETH$184.590x702...d75fa
Mar 23 07:54 PM
AgentEVE / WETHBuy$0.0547420.082200 WETH58.76M0.1283 WETH$278.630x8c5...02463
Mar 23 07:54 PM
AgentEVE / WETHBuy$0.0546430.082155 WETH48.74M0.1044 WETH$226.300x16b...ee5e6
Mar 23 07:54 PM
AgentEVE / WETHBuy$0.0545640.082118 WETH58.86M0.1237 WETH$268.600x90c...4c7a1
Mar 23 07:53 PM
AgentEVE / WETHBuy$0.0544710.082074 WETH18.81M0.0390 WETH$84.090x4e4...c4e0e
Mar 23 07:53 PM
AgentEVE / WETHBuy$0.0544420.082061 WETH66.19M0.1352 WETH$293.970xf54...c4922
Mar 23 07:52 PM
AgentEVE / WETHBuy$0.0543420.082014 WETH63.89M0.1276 WETH$277.370xfa3...4875b
Mar 23 07:52 PM
AgentEVE / WETHBuy$0.0542530.081970 WETH30.73M0.0604 WETH$130.690x529...1d120
Mar 23 07:51 PM
AgentEVE / WETHSell$0.0542090.081950 WETH7.67K0.041492 WETH$0.03230x028...47976