AgentEVE/WETH Pool
The live AgentEVE/WETH price today is $0.092666, with a 24-hour trading volume of $6.73K. This pair has changed -99.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092666
- 24h Volume
- $6.73K
- 24h Buy Volume
- $6.73K
- 24h Sell Volume
- $0.9768
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 38
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
0xAgentEVE (AgentEVE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 1.6537533617855428e+25 AgentEVE for -1489826138514 WETH
- : 2.0329467770783266e+25 AgentEVE for -1000000000000 WETH
- : -8.100500914640768e+25 AgentEVE for 871152848518661 WETH
- : 316435177161113900000 AgentEVE for -1000000000000 WETH
- : 3.209057280785443e+25 AgentEVE for -100600000000000000 WETH
- : 2.759242238944079e+25 AgentEVE for -85400000000000000 WETH
- : 2.8742775857137988e+25 AgentEVE for -87900000000000000 WETH
- : 2.806441950305874e+25 AgentEVE for -84800000000000000 WETH
- : 2.2343097064902473e+25 AgentEVE for -66800000000000000 WETH
- : 1.3277113219348767e+25 AgentEVE for -39400000000000000 WETH
AgentEVE / WETH
AgentEVE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | AgentEVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:52 PM | Buy | $0.092666 | 0.0121234 | 16.54M | 0.051490 | $0.024409 | 0xc58...aa30a |
Mar 23 09:52 PM | Buy | $0.091415 | 0.0136545 | 20.33M | 0.051000 | $0.022876 | 0x108...7bdeb |
Mar 23 09:52 PM | Sell | $0.0107949 | 0.0133678 | 81.01M | 0.038712 | $0.026439 | 0x3ef...8a75e |
Mar 23 08:09 PM | Buy | $0.056791 | 0.083155 | 316.44 | 0.051000 | $0.022149 | 0x15a...2003b |
Mar 23 08:08 PM | Buy | $0.056776 | 0.083148 | 32.09M | 0.1006 | $217.44 | 0x413...c6ade |
Mar 23 08:07 PM | Buy | $0.056685 | 0.083105 | 27.59M | 0.0854 | $184.44 | 0x238...0e5e3 |
Mar 23 08:06 PM | Buy | $0.056607 | 0.083068 | 28.74M | 0.0879 | $189.89 | 0xc99...65eef |
Mar 23 08:06 PM | Buy | $0.056526 | 0.083031 | 28.06M | 0.0848 | $183.13 | 0x4d2...5ee78 |
Mar 23 08:05 PM | Buy | $0.056450 | 0.082995 | 22.34M | 0.0668 | $144.09 | 0xb1c...aad9e |
Mar 23 08:05 PM | Buy | $0.056390 | 0.082967 | 13.28M | 0.0394 | $84.83 | 0x55a...2acee |
Mar 23 08:05 PM | Buy | $0.056354 | 0.082951 | 15.90M | 0.0469 | $101.02 | 0x10d...f1d7b |
Mar 23 08:04 PM | Buy | $0.056311 | 0.082931 | 43.59M | 0.1270 | $275.10 | 0x91f...e45ee |
Mar 23 08:04 PM | Buy | $0.056197 | 0.082879 | 24.51M | 0.0704 | $151.86 | 0x3b8...cfaea |
Mar 23 08:03 PM | Buy | $0.056133 | 0.082850 | 42.67M | 0.1209 | $261.69 | 0x756...f5e94 |
Mar 23 08:03 PM | Buy | $0.056026 | 0.082801 | 26.38M | 0.0737 | $158.95 | 0xdfe...d1e8a |
Mar 23 08:02 PM | Buy | $0.055961 | 0.082771 | 45.32M | 0.1248 | $270.14 | 0x11c...1b93a |
Mar 23 08:02 PM | Buy | $0.055854 | 0.082721 | 16.33M | 0.0444 | $95.55 | 0xd35...a35e0 |
Mar 23 08:01 PM | Buy | $0.055816 | 0.082703 | 52.75M | 0.1415 | $306.75 | 0x626...22c8d |
Mar 23 08:01 PM | Buy | $0.055696 | 0.082647 | 14.85M | 0.0393 | $84.57 | 0x3c9...f0b42 |
Mar 23 08:00 PM | Buy | $0.055667 | 0.082632 | 33.14M | 0.0869 | $187.80 | 0x186...e7dfa |