VDR (VDR)
The live VDR price today is $0.042180, with a 24-hour trading volume of $66.23. VDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.21K
- 24h Volume
- $66.23
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
VDR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of VDR (VDR)?
The live VDR price today is $0.042180 USD on Base.
Where can I buy VDR?
You can buy VDR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VDR?
The fully diluted valuation (FDV) of VDR is No data USD.
Recent Transactions
- : -1460914716737279 VDR for 0 USDC
- : 8.590133533287432e+23 VDR for -19040000 USDC
- : -184079663088121500 VDR for 3 USDC
- : 2.157405704138342e+24 VDR for -47610000 USDC
- : -23194593076449944000 VDR for 500 USDC
- : 2.2267712203527646e+24 VDR for -48830000 USDC
- : -2.9225887257839613e+21 VDR for 62611 USDC
- : -3.664855841122832e+23 VDR for 7855469 USDC
- : -1.769415314821746e+21 VDR for 37946 USDC
- : -2.2295049190156137e+23 VDR for 4782903 USDC
VDR
VDR Price (VDR)
| Date | Market | Type | Price (USD) | Price | VDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:23 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.021461 | 0.00 USDC | $0.00 | 0x4b4...bb504 |
Feb 14 09:23 AM | VDR / USDC | Buy | $0.042199 | 0.042198 USDC | 859.01K | 19.04 USDC | $18.88 | 0x4b4...bb504 |
Feb 14 09:19 AM | VDR / USDC | Sell | $0.042193 | 0.042192 USDC | 0.1841 | 0.053000 USDC | $0.054037 | 0x94a...89181 |
Feb 14 09:19 AM | VDR / USDC | Buy | $0.042193 | 0.042192 USDC | 2.16M | 47.61 USDC | $47.31 | 0x94a...89181 |
Feb 14 07:12 AM | VDR / USDC | Sell | $0.042180 | 0.042178 USDC | 23.19 | 0.035000 USDC | $0.035055 | 0xe12...9492b |
Feb 14 07:12 AM | VDR / USDC | Buy | $0.042180 | 0.042178 USDC | 2.23M | 48.83 USDC | $48.53 | 0xe12...9492b |
Feb 14 12:42 AM | VDR / USDC | Sell | $0.042166 | 0.042164 USDC | 2.92K | 0.0626 USDC | $0.0633 | 0x14e...d43dc |
Feb 14 12:42 AM | VDR / USDC | Sell | $0.042166 | 0.042164 USDC | 366.49K | 7.86 USDC | $7.94 | 0x14e...d43dc |
Feb 13 10:30 PM | VDR / USDC | Sell | $0.042168 | 0.042167 USDC | 1.77K | 0.0379 USDC | $0.0384 | 0x2d7...937b7 |
Feb 13 10:30 PM | VDR / USDC | Sell | $0.042168 | 0.042167 USDC | 222.95K | 4.78 USDC | $4.83 | 0x2d7...937b7 |
Feb 13 06:53 PM | VDR / USDC | Sell | $0.042169 | 0.042168 USDC | 1.18 | 0.042500 USDC | $0.042555 | 0xb07...c2ebb |
Feb 13 06:53 PM | VDR / USDC | Buy | $0.042169 | 0.042168 USDC | 222.95K | 4.88 USDC | $4.84 | 0xb07...c2ebb |
Feb 13 11:36 AM | VDR / USDC | Sell | $0.042168 | 0.042167 USDC | 148.38 | 0.023182 USDC | $0.023217 | 0x81d...24a23 |
Feb 13 11:36 AM | VDR / USDC | Buy | $0.042168 | 0.042167 USDC | 435.81K | 9.53 USDC | $9.45 | 0x81d...24a23 |
Feb 13 04:09 AM | VDR / USDC | Sell | $0.042165 | 0.042164 USDC | 18.70K | 0.4005 USDC | $0.4048 | 0xb5f...69fa2 |
Feb 13 04:09 AM | VDR / USDC | Sell | $0.042165 | 0.042164 USDC | 2.29M | 49.17 USDC | $49.53 | 0xb5f...69fa2 |
Feb 12 11:37 PM | VDR / USDC | Sell | $0.042180 | 0.042178 USDC | 67.87K | 1.46 USDC | $1.48 | 0x88e...8927c |
Feb 12 11:37 PM | VDR / USDC | Sell | $0.042180 | 0.042179 USDC | 8.52M | 185.92 USDC | $185.61 | 0x88e...8927c |
Feb 12 04:52 PM | VDR / USDC | Sell | $0.042235 | 0.042233 USDC | 143.77 | 0.023177 USDC | $0.023212 | 0xb80...fefb7 |
Feb 12 04:52 PM | VDR / USDC | Buy | $0.042235 | 0.042233 USDC | 900.91K | 20.29 USDC | $20.13 | 0xb80...fefb7 |
Feb 12 03:33 AM | VDR / USDC | Sell | $0.042228 | 0.042227 USDC | 18.02K | 0.3973 USDC | $0.4015 | 0xb52...8e24d |
Feb 12 03:33 AM | VDR / USDC | Sell | $0.042229 | 0.042227 USDC | 2.23M | 49.34 USDC | $49.70 | 0xb52...8e24d |
Feb 12 12:35 AM | VDR / USDC | Sell | $0.042243 | 0.042242 USDC | 1.00K | 0.0223 USDC | $0.0225 | 0x89d...dc79d |
Feb 12 12:35 AM | VDR / USDC | Sell | $0.042243 | 0.042242 USDC | 123.69K | 2.75 USDC | $2.77 | 0x89d...dc79d |
Feb 11 08:46 PM | VDR / USDC | Sell | $0.042244 | 0.042243 USDC | 1.88K | 0.0417 USDC | $0.0421 | 0x985...6f2be |
Feb 11 08:46 PM | VDR / USDC | Sell | $0.042244 | 0.042243 USDC | 220.33K | 4.89 USDC | $4.94 | 0x985...6f2be |
Feb 11 07:59 PM | VDR / USDC | Sell | $0.042245 | 0.042244 USDC | 14.47K | 0.3214 USDC | $0.3249 | 0xd12...8caba |
Feb 11 07:59 PM | VDR / USDC | Sell | $0.042245 | 0.042244 USDC | 1.79M | 39.78 USDC | $40.09 | 0xd12...8caba |
Feb 11 07:16 PM | VDR / USDC | Sell | $0.042257 | 0.042256 USDC | 23.78K | 0.5311 USDC | $0.5367 | 0x309...26f13 |
Feb 11 07:16 PM | VDR / USDC | Sell | $0.042257 | 0.042256 USDC | 2.97M | 66.64 USDC | $67.05 | 0x309...26f13 |
Feb 9 09:28 PM | VDR / USDC | Sell | $0.042277 | 0.042276 USDC | 3.28K | 0.0740 USDC | $0.0747 | 0x1d0...32a78 |
Feb 9 09:28 PM | VDR / USDC | Sell | $0.042277 | 0.042276 USDC | 409.48K | 9.23 USDC | $9.32 | 0x1d0...32a78 |
Feb 9 07:53 PM | VDR / USDC | Sell | $0.042280 | 0.042279 USDC | 1.15K | 0.0259 USDC | $0.0262 | 0xeab...5a3e2 |
Feb 9 07:53 PM | VDR / USDC | Sell | $0.042280 | 0.042279 USDC | 134.72K | 3.04 USDC | $3.07 | 0xeab...5a3e2 |
Feb 9 12:34 PM | VDR / USDC | Sell | $0.042281 | 0.042280 USDC | 9.08K | 0.2048 USDC | $0.2069 | 0x96c...99ff0 |
Feb 9 12:34 PM | VDR / USDC | Sell | $0.042281 | 0.042280 USDC | 1.08M | 24.51 USDC | $24.73 | 0x96c...99ff0 |
Feb 9 02:25 AM | VDR / USDC | Sell | $0.042288 | 0.042287 USDC | 2.32K | 0.0525 USDC | $0.0530 | 0x3e7...3d463 |
Feb 9 02:25 AM | VDR / USDC | Sell | $0.042288 | 0.042287 USDC | 290.60K | 6.58 USDC | $6.65 | 0x3e7...3d463 |
Feb 9 12:28 AM | VDR / USDC | Sell | $0.042290 | 0.042289 USDC | 7.67 | 0.031730 USDC | $0.031757 | 0xa5e...59d14 |
Feb 9 12:28 AM | VDR / USDC | Buy | $0.042290 | 0.042289 USDC | 329.36K | 7.61 USDC | $7.54 | 0xa5e...59d14 |
Feb 8 05:33 PM | VDR / USDC | Sell | $0.042288 | 0.042287 USDC | 961.92 | 0.0218 USDC | $0.0220 | 0x8a2...9b839 |
Feb 8 05:33 PM | VDR / USDC | Sell | $0.042288 | 0.042287 USDC | 111.02K | 2.51 USDC | $2.54 | 0x8a2...9b839 |
Feb 8 04:36 PM | VDR / USDC | Sell | $0.042289 | 0.042288 USDC | 9.58K | 0.2169 USDC | $0.2192 | 0x474...a8e27 |
Feb 8 04:36 PM | VDR / USDC | Sell | $0.042289 | 0.042288 USDC | 1.20M | 27.19 USDC | $27.43 | 0x474...a8e27 |
Feb 7 08:36 PM | VDR / USDC | Sell | $0.042297 | 0.042296 USDC | 2.56K | 0.0581 USDC | $0.0587 | 0x57c...a78ed |
Feb 7 08:36 PM | VDR / USDC | Sell | $0.042297 | 0.042296 USDC | 277.65K | 6.31 USDC | $6.38 | 0x57c...a78ed |