VDR/USDC Pool
The live VDR/USDC price today is $0.042199, with a 24-hour trading volume of $132.20. This pair has changed 1.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042199
- 24h Volume
- $132.20
- 24h Buy Volume
- $119.39
- 24h Sell Volume
- $12.81
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
VDR (VDR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of VDR/USDC?
The 24-hour high price of VDR/USDC is $0.042180 and the 24-hour low price is $0.042166.
What is the liquidity of VDR/USDC today?
The total liquidity in the VDR/USDC pool on Uniswap V4 is No data.
When was the VDR/USDC pool created?
The VDR/USDC pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of VDR to USD Coin?
1 VDR = 0.000021970818303952046 USDC ($0.042199 USD).
How much VDR can I purchase with 1 USD?
With 1 USD you can purchase approximately 45489.031932 VDR.
Recent Transactions
- : -1460914716737279 VDR for 0 USDC
- : 8.590133533287432e+23 VDR for -19040000 USDC
- : -184079663088121500 VDR for 3 USDC
- : 2.157405704138342e+24 VDR for -47610000 USDC
- : -23194593076449944000 VDR for 500 USDC
- : 2.2267712203527646e+24 VDR for -48830000 USDC
- : -2.9225887257839613e+21 VDR for 62611 USDC
- : -3.664855841122832e+23 VDR for 7855469 USDC
- : -1.769415314821746e+21 VDR for 37946 USDC
- : -2.2295049190156137e+23 VDR for 4782903 USDC
| Date | Type | Price (USD) | Price (USDC) | VDR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:23 AM | Sell | $0.00 | 0.00 | 0.021461 | 0.00 | $0.00 | 0x4b4...bb504 |
Feb 14 09:23 AM | Buy | $0.042199 | 0.042198 | 859.01K | 19.04 | $18.88 | 0x4b4...bb504 |
Feb 14 09:19 AM | Sell | $0.042193 | 0.042192 | 0.1841 | 0.053000 | $0.054037 | 0x94a...89181 |
Feb 14 09:19 AM | Buy | $0.042193 | 0.042192 | 2.16M | 47.61 | $47.31 | 0x94a...89181 |
Feb 14 07:12 AM | Sell | $0.042180 | 0.042178 | 23.19 | 0.035000 | $0.035055 | 0xe12...9492b |
Feb 14 07:12 AM | Buy | $0.042180 | 0.042178 | 2.23M | 48.83 | $48.53 | 0xe12...9492b |
Feb 14 12:42 AM | Sell | $0.042166 | 0.042164 | 2.92K | 0.0626 | $0.0633 | 0x14e...d43dc |
Feb 14 12:42 AM | Sell | $0.042166 | 0.042164 | 366.49K | 7.86 | $7.94 | 0x14e...d43dc |
Feb 13 10:30 PM | Sell | $0.042168 | 0.042167 | 1.77K | 0.0379 | $0.0384 | 0x2d7...937b7 |
Feb 13 10:30 PM | Sell | $0.042168 | 0.042167 | 222.95K | 4.78 | $4.83 | 0x2d7...937b7 |
Feb 13 06:53 PM | Sell | $0.042169 | 0.042168 | 1.18 | 0.042500 | $0.042555 | 0xb07...c2ebb |
Feb 13 06:53 PM | Buy | $0.042169 | 0.042168 | 222.95K | 4.88 | $4.84 | 0xb07...c2ebb |
Feb 13 11:36 AM | Sell | $0.042168 | 0.042167 | 148.38 | 0.023182 | $0.023217 | 0x81d...24a23 |
Feb 13 11:36 AM | Buy | $0.042168 | 0.042167 | 435.81K | 9.53 | $9.45 | 0x81d...24a23 |
Feb 13 04:09 AM | Sell | $0.042165 | 0.042164 | 18.70K | 0.4005 | $0.4048 | 0xb5f...69fa2 |
Feb 13 04:09 AM | Sell | $0.042165 | 0.042164 | 2.29M | 49.17 | $49.53 | 0xb5f...69fa2 |
Feb 12 11:37 PM | Sell | $0.042180 | 0.042178 | 67.87K | 1.46 | $1.48 | 0x88e...8927c |
Feb 12 11:37 PM | Sell | $0.042180 | 0.042179 | 8.52M | 185.92 | $185.61 | 0x88e...8927c |
Feb 12 04:52 PM | Sell | $0.042235 | 0.042233 | 143.77 | 0.023177 | $0.023212 | 0xb80...fefb7 |
Feb 12 04:52 PM | Buy | $0.042235 | 0.042233 | 900.91K | 20.29 | $20.13 | 0xb80...fefb7 |