30,365,636 Pools28,098,124 Tokens

ESSE by Virtuals (ESSE)

The live ESSE by Virtuals price today is $0.044327, with a 24-hour trading volume of $0.0131. ESSE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044327
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.60K
24h Volume
$0.0131
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

ESSE/WETH on Uniswap V3

Recent Transactions

  • : -230477052624365550000 ESSE for 5052990803121 WETH
  • : 20000000000000000000 ESSE for -435854035539 WETH
  • : 50000000000000000000 ESSE for -1089635136378 WETH
  • : -219517766579992100000 ESSE for 4812717916224 WETH
  • : -215578280127045370000 ESSE for 4726347143256 WETH
  • : -215575590501997700000 ESSE for 4726286902164 WETH
  • : -215546889764116070000 ESSE for 4725656392789 WETH
  • : -215581675322482980000 ESSE for 4726417758799 WETH
  • : 100000000000000000000 ESSE for -2179267529441 WETH
  • : 100000000000000000000 ESSE for -2179267801041 WETH

ESSE by Virtuals

ESSE by Virtuals Price (ESSE)

DateMarketTypePrice (USD)PriceESSE2nd ASSETTotalTXN
Mar 27 06:42 PM
ESSE / WETHSell$0.0443270.072186 WETH230.480.055053 WETH$0.0299720x741...358c1
Mar 27 03:30 AM
ESSE / WETHBuy$0.0445090.072186 WETH20.000.064359 WETH$0.0390170xab4...b06b6
Mar 26 09:44 PM
ESSE / WETHBuy$0.0445230.072186 WETH50.000.051090 WETH$0.0222620x06c...c9f73
Mar 26 01:24 PM
ESSE / WETHSell$0.0445430.072186 WETH219.520.054813 WETH$0.0299730xb6b...8e74b
Mar 26 08:35 AM
ESSE / WETHSell$0.0446250.072186 WETH215.580.054727 WETH$0.0299710xa75...4795c
Mar 26 08:34 AM
ESSE / WETHSell$0.0446250.072186 WETH215.580.054727 WETH$0.0299710xfb3...04237
Mar 26 08:34 AM
ESSE / WETHSell$0.0446250.072186 WETH215.550.054726 WETH$0.0299680x18f...054ae
Mar 26 08:34 AM
ESSE / WETHSell$0.0446250.072186 WETH215.580.054727 WETH$0.0299710x065...53877
Mar 26 01:49 AM
ESSE / WETHBuy$0.0447310.072186 WETH100.000.052180 WETH$0.0247310x825...4d52b
Mar 26 12:28 AM
ESSE / WETHBuy$0.0447400.072186 WETH100.000.052180 WETH$0.0247400x532...da1a6
Mar 25 10:14 PM
ESSE / WETHSell$0.0447300.072186 WETH210.800.054622 WETH$0.0299700x127...114bc
Mar 25 06:50 PM
ESSE / WETHSell$0.0447330.072186 WETH2.09K0.044580 WETH$0.09890xcae...24e47
Mar 25 10:31 AM
ESSE / WETHBuy$0.0447770.072186 WETH100.000.052180 WETH$0.0247770xf3e...a3b17
Mar 24 05:31 AM
ESSE / WETHBuy$0.0446570.072186 WETH100.000.052180 WETH$0.0246570xa6e...25c1f
Mar 23 09:53 PM
ESSE / WETHBuy$0.0447260.072186 WETH100.000.052180 WETH$0.0247260xb2a...907d4
Mar 23 01:21 PM
ESSE / WETHBuy$0.0447010.072186 WETH100.000.052180 WETH$0.0247010xab3...e6d8a
Mar 22 07:39 PM
ESSE / WETHBuy$0.0445120.072186 WETH100.000.052180 WETH$0.0245120xcd4...92aec
Mar 22 02:32 AM
ESSE / WETHBuy$0.0445910.072186 WETH100.000.052180 WETH$0.0245910x0e5...61ef4
Mar 21 04:18 PM
ESSE / WETHSell$0.0447020.072186 WETH105.93K0.022323 WETH$4.980xfe0...47ff0