ESSE/WETH Pool
The live ESSE/WETH price today is $0.044509, with a 24-hour trading volume of $0.023159. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044509
- 24h Volume
- $0.023159
- 24h Buy Volume
- $0.023159
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
ESSE by Virtuals (ESSE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 20000000000000000000 ESSE for -435854035539 WETH
- : 50000000000000000000 ESSE for -1089635136378 WETH
- : -219517766579992100000 ESSE for 4812717916224 WETH
- : -215578280127045370000 ESSE for 4726347143256 WETH
- : -215575590501997700000 ESSE for 4726286902164 WETH
- : -215546889764116070000 ESSE for 4725656392789 WETH
- : -215581675322482980000 ESSE for 4726417758799 WETH
- : 100000000000000000000 ESSE for -2179267529441 WETH
- : 100000000000000000000 ESSE for -2179267801041 WETH
- : -210801988961702380000 ESSE for 4621627722074 WETH
ESSE / WETH
ESSE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ESSE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:30 AM | Buy | $0.044509 | 0.072186 | 20.00 | 0.064359 | $0.039017 | 0xab4...b06b6 |
Mar 26 09:44 PM | Buy | $0.044523 | 0.072186 | 50.00 | 0.051090 | $0.022262 | 0x06c...c9f73 |
Mar 26 01:24 PM | Sell | $0.044543 | 0.072186 | 219.52 | 0.054813 | $0.029973 | 0xb6b...8e74b |
Mar 26 08:35 AM | Sell | $0.044625 | 0.072186 | 215.58 | 0.054727 | $0.029971 | 0xa75...4795c |
Mar 26 08:34 AM | Sell | $0.044625 | 0.072186 | 215.58 | 0.054727 | $0.029971 | 0xfb3...04237 |
Mar 26 08:34 AM | Sell | $0.044625 | 0.072186 | 215.55 | 0.054726 | $0.029968 | 0x18f...054ae |
Mar 26 08:34 AM | Sell | $0.044625 | 0.072186 | 215.58 | 0.054727 | $0.029971 | 0x065...53877 |
Mar 26 01:49 AM | Buy | $0.044731 | 0.072186 | 100.00 | 0.052180 | $0.024731 | 0x825...4d52b |
Mar 26 12:28 AM | Buy | $0.044740 | 0.072186 | 100.00 | 0.052180 | $0.024740 | 0x532...da1a6 |
Mar 25 10:14 PM | Sell | $0.044730 | 0.072186 | 210.80 | 0.054622 | $0.029970 | 0x127...114bc |
Mar 25 06:50 PM | Sell | $0.044733 | 0.072186 | 2.09K | 0.044580 | $0.0989 | 0xcae...24e47 |
Mar 25 10:31 AM | Buy | $0.044777 | 0.072186 | 100.00 | 0.052180 | $0.024777 | 0xf3e...a3b17 |
Mar 24 05:31 AM | Buy | $0.044657 | 0.072186 | 100.00 | 0.052180 | $0.024657 | 0xa6e...25c1f |
Mar 23 09:53 PM | Buy | $0.044726 | 0.072186 | 100.00 | 0.052180 | $0.024726 | 0xb2a...907d4 |
Mar 23 01:21 PM | Buy | $0.044701 | 0.072186 | 100.00 | 0.052180 | $0.024701 | 0xab3...e6d8a |
Mar 22 07:39 PM | Buy | $0.044512 | 0.072186 | 100.00 | 0.052180 | $0.024512 | 0xcd4...92aec |
Mar 22 02:32 AM | Buy | $0.044591 | 0.072186 | 100.00 | 0.052180 | $0.024591 | 0x0e5...61ef4 |
Mar 21 04:18 PM | Sell | $0.044702 | 0.072186 | 105.93K | 0.022323 | $4.98 | 0xfe0...47ff0 |