$HACHIHACHIKO INU ($HACHIHACHIKO INU)
The live $HACHIHACHIKO INU price today is $0.054655, with a 24-hour trading volume of $0.00. $HACHIHACHIKO INU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054655
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.42
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
$HACHIHACHIKO INU/USDC on Uniswap V4Frequently Asked Questions
What is the current price of $HACHIHACHIKO INU ($HACHIHACHIKO INU)?
The live $HACHIHACHIKO INU price today is $0.054655 USD on Base.
Where can I buy $HACHIHACHIKO INU?
You can buy $HACHIHACHIKO INU on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of $HACHIHACHIKO INU?
The fully diluted valuation (FDV) of $HACHIHACHIKO INU is No data USD.
Recent Transactions
- : -148353173707142080 $HACHIHACHIKO INU for 0 USDC
- : 2.0575635403447657e+21 $HACHIHACHIKO INU for -110 USDC
- : -18544146711934943000 $HACHIHACHIKO INU for 0 USDC
- : 2.0594036093566234e+21 $HACHIHACHIKO INU for -110 USDC
- : -2.318018338880211e+21 $HACHIHACHIKO INU for 120 USDC
- : -2.29697930319489e+23 $HACHIHACHIKO INU for 12557 USDC
- : -6.005436202665879e+22 $HACHIHACHIKO INU for 3503 USDC
- : -7.554183056236282e+24 $HACHIHACHIKO INU for 1270663 USDC
- : -2.006074114511667e+22 $HACHIHACHIKO INU for 6041 USDC
- : -2.518061018745427e+24 $HACHIHACHIKO INU for 919642 USDC
$HACHIHACHIKO INU
$HACHIHACHIKO INU Price ($HACHIHACHIKO INU)
| Date | Market | Type | Price (USD) | Price | $HACHIHACHIKO INU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:58 AM | $HACHIHACHIKO INU / USDC | Sell | $0.00 | 0.00 USDC | 0.1484 | 0.00 USDC | $0.00 | 0xb55...61002 |
Feb 14 03:58 AM | $HACHIHACHIKO INU / USDC | Buy | $0.075255 | 0.075252 USDC | 2.06K | 0.031100 USDC | $0.031082 | 0xb55...61002 |
Feb 14 03:58 AM | $HACHIHACHIKO INU / USDC | Sell | $0.00 | 0.00 USDC | 18.54 | 0.00 USDC | $0.00 | 0xb45...56fb4 |
Feb 14 03:58 AM | $HACHIHACHIKO INU / USDC | Buy | $0.075250 | 0.075247 USDC | 2.06K | 0.031100 USDC | $0.031082 | 0xb45...56fb4 |
Feb 14 01:08 AM | $HACHIHACHIKO INU / USDC | Sell | $0.075245 | 0.075242 USDC | 2.32K | 0.031200 USDC | $0.031216 | 0xc04...5415b |
Feb 14 01:08 AM | $HACHIHACHIKO INU / USDC | Sell | $0.075251 | 0.075248 USDC | 229.70K | 0.0126 USDC | $0.0121 | 0xc04...5415b |
Feb 13 08:48 PM | $HACHIHACHIKO INU / USDC | Sell | $0.075816 | 0.075812 USDC | 60.05K | 0.023503 USDC | $0.023493 | 0x773...01f8d |
Feb 13 08:48 PM | $HACHIHACHIKO INU / USDC | Sell | $0.075978 | 0.075975 USDC | 7.55M | 1.27 USDC | $0.4516 | 0x773...01f8d |
Feb 13 06:01 PM | $HACHIHACHIKO INU / USDC | Sell | $0.063039 | 0.063037 USDC | 20.06K | 0.026041 USDC | $0.026096 | 0xf82...26952 |
Feb 13 06:01 PM | $HACHIHACHIKO INU / USDC | Sell | $0.063049 | 0.063047 USDC | 2.52M | 0.9196 USDC | $0.7677 | 0xf82...26952 |
Feb 13 05:19 PM | $HACHIHACHIKO INU / USDC | Sell | $0.064332 | 0.064329 USDC | 143.07 | 0.046100 USDC | $0.046197 | 0xb12...2e2dd |
Feb 13 05:19 PM | $HACHIHACHIKO INU / USDC | Buy | $0.064332 | 0.064329 USDC | 232.02K | 0.0999 USDC | $0.1005 | 0xb12...2e2dd |
Feb 13 05:15 PM | $HACHIHACHIKO INU / USDC | Sell | $0.064200 | 0.064198 USDC | 17.88K | 0.027440 USDC | $0.027512 | 0x71c...a4b81 |
Feb 13 05:15 PM | $HACHIHACHIKO INU / USDC | Sell | $0.064210 | 0.064208 USDC | 2.26M | 1.10 USDC | $0.9510 | 0x71c...a4b81 |
Feb 13 05:14 PM | $HACHIHACHIKO INU / USDC | Sell | $0.065770 | 0.065766 USDC | 646.93 | 0.033690 USDC | $0.033733 | 0xa01...e5630 |
Feb 13 05:14 PM | $HACHIHACHIKO INU / USDC | Buy | $0.065770 | 0.065767 USDC | 2.04M | 1.03 USDC | $1.18 | 0xa01...e5630 |
Feb 13 04:59 PM | $HACHIHACHIKO INU / USDC | Sell | $0.064321 | 0.064319 USDC | 80.87K | 0.0348 USDC | $0.0349 | 0xbca...ece2d |
Feb 13 04:59 PM | $HACHIHACHIKO INU / USDC | Sell | $0.064368 | 0.064365 USDC | 10.07M | 8.58 USDC | $4.40 | 0xbca...ece2d |
Feb 13 04:57 PM | $HACHIHACHIKO INU / USDC | Sell | $0.051436 | 0.051435 USDC | 36.09K | 0.0514 USDC | $0.0518 | 0x8c0...74f7e |
Feb 13 04:57 PM | $HACHIHACHIKO INU / USDC | Sell | $0.051442 | 0.051441 USDC | 4.53M | 8.12 USDC | $6.52 | 0x8c0...74f7e |
Feb 13 04:54 PM | $HACHIHACHIKO INU / USDC | Sell | $0.052227 | 0.052226 USDC | 2.14K | 0.024707 USDC | $0.024758 | 0xab2...57c5e |
Feb 13 04:54 PM | $HACHIHACHIKO INU / USDC | Buy | $0.052227 | 0.052226 USDC | 20.14M | 18.60 USDC | $44.86 | 0xab2...57c5e |
Feb 13 04:53 PM | $HACHIHACHIKO INU / USDC | Sell | $0.061843 | 0.061842 USDC | 267.10K | 0.0500 USDC | $0.0492 | 0x30d...07ac2 |
Feb 13 04:53 PM | $HACHIHACHIKO INU / USDC | Sell | $0.052167 | 0.052166 USDC | 33.43M | 72.39 USDC | $72.43 | 0x30d...07ac2 |
Feb 13 04:52 PM | $HACHIHACHIKO INU / USDC | Buy | $0.056392 | 0.056388 USDC | 4.53M | 24.92 USDC | $28.93 | 0x664...c0d46 |
Feb 13 04:52 PM | $HACHIHACHIKO INU / USDC | Buy | $0.054655 | 0.054652 USDC | 221.27K | 1.03 USDC | $1.03 | 0x2b7...4a6bd |
Feb 13 04:51 PM | $HACHIHACHIKO INU / USDC | Buy | $0.054589 | 0.054586 USDC | 54.01K | 0.2497 USDC | $0.2478 | 0x77d...ac719 |
Feb 13 04:47 PM | $HACHIHACHIKO INU / USDC | Buy | $0.054573 | 0.054571 USDC | 23.93M | 45.54 USDC | $109.40 | 0x273...a2055 |
Feb 13 04:45 PM | $HACHIHACHIKO INU / USDC | Buy | $0.063833 | 0.063831 USDC | 9.50M | 1.84 USDC | $3.64 | 0x57a...73d6b |