$HACHIHACHIKO INU/USDC Pool
The live $HACHIHACHIKO INU/USDC price today is $0.075255, with a 24-hour trading volume of $332.46. This pair has changed -98.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075255
- 24h Volume
- $332.46
- 24h Buy Volume
- $143.23
- 24h Sell Volume
- $189.23
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 10
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.85%
Tokens in this pool
$HACHIHACHIKO INU ($HACHIHACHIKO INU) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of $HACHIHACHIKO INU/USDC?
The 24-hour high price of $HACHIHACHIKO INU/USDC is $0.054655 and the 24-hour low price is $0.063833.
What is the liquidity of $HACHIHACHIKO INU/USDC today?
The total liquidity in the $HACHIHACHIKO INU/USDC pool on Uniswap V4 is No data.
When was the $HACHIHACHIKO INU/USDC pool created?
The $HACHIHACHIKO INU/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of $HACHIHACHIKO INU to USD Coin?
1 $HACHIHACHIKO INU = 5.251293712551737e-8 USDC ($0.075255 USD).
How much $HACHIHACHIKO INU can I purchase with 1 USD?
With 1 USD you can purchase approximately 19031831.412783 $HACHIHACHIKO INU.
Recent Transactions
- : -148353173707142080 $HACHIHACHIKO INU for 0 USDC
- : 2.0575635403447657e+21 $HACHIHACHIKO INU for -110 USDC
- : -18544146711934943000 $HACHIHACHIKO INU for 0 USDC
- : 2.0594036093566234e+21 $HACHIHACHIKO INU for -110 USDC
- : -2.318018338880211e+21 $HACHIHACHIKO INU for 120 USDC
- : -2.29697930319489e+23 $HACHIHACHIKO INU for 12557 USDC
- : -6.005436202665879e+22 $HACHIHACHIKO INU for 3503 USDC
- : -7.554183056236282e+24 $HACHIHACHIKO INU for 1270663 USDC
- : -2.006074114511667e+22 $HACHIHACHIKO INU for 6041 USDC
- : -2.518061018745427e+24 $HACHIHACHIKO INU for 919642 USDC
| Date | Type | Price (USD) | Price (USDC) | $HACHIHACHIKO INU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:58 AM | Sell | $0.00 | 0.00 | 0.1484 | 0.00 | $0.00 | 0xb55...61002 |
Feb 14 03:58 AM | Buy | $0.075255 | 0.075252 | 2.06K | 0.031100 | $0.031082 | 0xb55...61002 |
Feb 14 03:58 AM | Sell | $0.00 | 0.00 | 18.54 | 0.00 | $0.00 | 0xb45...56fb4 |
Feb 14 03:58 AM | Buy | $0.075250 | 0.075247 | 2.06K | 0.031100 | $0.031082 | 0xb45...56fb4 |
Feb 14 01:08 AM | Sell | $0.075245 | 0.075242 | 2.32K | 0.031200 | $0.031216 | 0xc04...5415b |
Feb 14 01:08 AM | Sell | $0.075251 | 0.075248 | 229.70K | 0.0126 | $0.0121 | 0xc04...5415b |
Feb 13 08:48 PM | Sell | $0.075816 | 0.075812 | 60.05K | 0.023503 | $0.023493 | 0x773...01f8d |
Feb 13 08:48 PM | Sell | $0.075978 | 0.075975 | 7.55M | 1.27 | $0.4516 | 0x773...01f8d |
Feb 13 06:01 PM | Sell | $0.063039 | 0.063037 | 20.06K | 0.026041 | $0.026096 | 0xf82...26952 |
Feb 13 06:01 PM | Sell | $0.063049 | 0.063047 | 2.52M | 0.9196 | $0.7677 | 0xf82...26952 |
Feb 13 05:19 PM | Sell | $0.064332 | 0.064329 | 143.07 | 0.046100 | $0.046197 | 0xb12...2e2dd |
Feb 13 05:19 PM | Buy | $0.064332 | 0.064329 | 232.02K | 0.0999 | $0.1005 | 0xb12...2e2dd |
Feb 13 05:15 PM | Sell | $0.064200 | 0.064198 | 17.88K | 0.027440 | $0.027512 | 0x71c...a4b81 |
Feb 13 05:15 PM | Sell | $0.064210 | 0.064208 | 2.26M | 1.10 | $0.9510 | 0x71c...a4b81 |
Feb 13 05:14 PM | Sell | $0.065770 | 0.065766 | 646.93 | 0.033690 | $0.033733 | 0xa01...e5630 |
Feb 13 05:14 PM | Buy | $0.065770 | 0.065767 | 2.04M | 1.03 | $1.18 | 0xa01...e5630 |
Feb 13 04:59 PM | Sell | $0.064321 | 0.064319 | 80.87K | 0.0348 | $0.0349 | 0xbca...ece2d |
Feb 13 04:59 PM | Sell | $0.064368 | 0.064365 | 10.07M | 8.58 | $4.40 | 0xbca...ece2d |
Feb 13 04:57 PM | Sell | $0.051436 | 0.051435 | 36.09K | 0.0514 | $0.0518 | 0x8c0...74f7e |
Feb 13 04:57 PM | Sell | $0.051442 | 0.051441 | 4.53M | 8.12 | $6.52 | 0x8c0...74f7e |