standwithcryptofund (standwithcryptofund)
The live standwithcryptofund price today is $0.055668, with a 24-hour trading volume of $37.10. standwithcryptofund has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055668
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-9.12
- 24h Volume
- $37.10
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BEAST BFS (BEAST BFS) EDGEX (EDGEX) BFS BEAST (BFS BEAST)Liquidity Pools
ZORA/standwithcryptofund on Uniswap V4standwithcryptofund/BEAST BFS on Uniswap V4standwithcryptofund/EDGEX on Uniswap V4standwithcryptofund/BFS BEAST on Uniswap V4Frequently Asked Questions
What is the current price of standwithcryptofund (standwithcryptofund)?
The live standwithcryptofund price today is $0.055668 USD on Base.
Where can I buy standwithcryptofund?
You can buy standwithcryptofund on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of standwithcryptofund?
The fully diluted valuation (FDV) of standwithcryptofund is No data USD.
Recent Transactions
- : -4.03907571785632e+22 standwithcryptofund for 9986466972219759000 ZORA
- : -5.016577275245178e+24 standwithcryptofund for 1.329739770475598e+21 ZORA
- : -3.841744982579696e+22 standwithcryptofund for 10793076641209674000 ZORA
- : 3.835357897431717e+22 standwithcryptofund for -3.479887400071271e+23 BFS BEAST
- : 5.016577275245178e+24 standwithcryptofund for -4.443255726487232e+25 BFS BEAST
- : -6.615774564330418e+21 standwithcryptofund for 1859374501193342200 ZORA
- : -8.269718205413023e+23 standwithcryptofund for 3.7346266105372633e+25 EDGEX
- : -35302828745416294000 standwithcryptofund for 9922490887479228 ZORA
- : 8.269718205413023e+23 standwithcryptofund for -235440005881596000000 ZORA
- : -4.4146756723637564e+21 standwithcryptofund for 1222205368424530200 ZORA
standwithcryptofund
standwithcryptofund Price (standwithcryptofund)
| Date | Market | Type | Price (USD) | Price | standwithcryptofund | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:10 PM | standwithcryptofund / ZORA | Sell | $0.055419 | 0.032496 ZORA | 40.39K | 9.99 ZORA | $0.2189 | 0x25f...a0054 |
Feb 14 02:10 PM | standwithcryptofund / ZORA | Sell | $0.055425 | 0.032499 ZORA | 5.02M | 1.33K ZORA | $27.21 | 0x25f...a0054 |
Feb 14 02:10 PM | standwithcryptofund / ZORA | Sell | $0.056159 | 0.032837 ZORA | 38.42K | 10.79 ZORA | $0.2366 | 0x25f...a0054 |
Feb 14 02:10 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.98 BFS BEAST | 38.35K | 347.99K BFS BEAST | $0.00 | 0x25f...a0054 |
Feb 14 02:10 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.98 BFS BEAST | 5.02M | 44.43M BFS BEAST | $0.00 | 0x25f...a0054 |
Feb 14 01:42 AM | standwithcryptofund / ZORA | Sell | $0.056173 | 0.032839 ZORA | 6.62K | 1.86 ZORA | $0.0408 | 0x2d5...36118 |
Feb 14 01:42 AM | standwithcryptofund / EDGEX | Sell | $0.00 | 39.28 EDGEX | 826.97K | 37.35M EDGEX | $0.00 | 0x2d5...36118 |
Feb 14 01:42 AM | standwithcryptofund / ZORA | Sell | $0.056174 | 0.032840 ZORA | 35.30 | 0.029923 ZORA | $0.032180 | 0x2d5...36118 |
Feb 14 01:42 AM | standwithcryptofund / ZORA | Buy | $0.056174 | 0.032840 ZORA | 826.97K | 235.44 ZORA | $5.11 | 0x2d5...36118 |
Feb 13 10:04 PM | standwithcryptofund / ZORA | Sell | $0.056069 | 0.032797 ZORA | 4.41K | 1.22 ZORA | $0.0268 | 0xd31...e819b |
Feb 13 10:04 PM | standwithcryptofund / ZORA | Sell | $0.056070 | 0.032797 ZORA | 553.07K | 153.96 ZORA | $3.36 | 0xd31...e819b |
Feb 13 10:04 PM | standwithcryptofund / ZORA | Sell | $0.056132 | 0.032826 ZORA | 4.16K | 1.16 ZORA | $0.0255 | 0xd31...e819b |
Feb 13 10:04 PM | standwithcryptofund / BEAST BFS | Buy | $0.00 | 36.18 BEAST BFS | 4.16K | 151.76K BEAST BFS | $0.00 | 0xd31...e819b |
Feb 13 10:04 PM | standwithcryptofund / BEAST BFS | Buy | $0.00 | 36.11 BEAST BFS | 553.07K | 18.39M BEAST BFS | $0.00 | 0xd31...e819b |
Feb 13 08:52 PM | standwithcryptofund / ZORA | Sell | $0.056105 | 0.032826 ZORA | 1.14K | 0.3187 ZORA | $0.026955 | 0x755...a00a7 |
Feb 13 08:52 PM | standwithcryptofund / ZORA | Sell | $0.056106 | 0.032826 ZORA | 140.68K | 39.40 ZORA | $0.8589 | 0x755...a00a7 |
Feb 13 08:52 PM | standwithcryptofund / ZORA | Sell | $0.056120 | 0.032833 ZORA | 1.14K | 0.3199 ZORA | $0.026982 | 0x755...a00a7 |
Feb 13 08:52 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.56 BFS BEAST | 1.14K | 9.87K BFS BEAST | $0.00 | 0x755...a00a7 |
Feb 13 08:52 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.56 BFS BEAST | 140.68K | 1.22M BFS BEAST | $0.00 | 0x755...a00a7 |
Feb 13 10:03 AM | standwithcryptofund / ZORA | Sell | $0.055934 | 0.032833 ZORA | 2.60K | 0.7279 ZORA | $0.0154 | 0xb22...ce351 |
Feb 13 10:03 AM | standwithcryptofund / ZORA | Sell | $0.055934 | 0.032833 ZORA | 325.74K | 91.61 ZORA | $1.93 | 0xb22...ce351 |
Feb 13 10:03 AM | standwithcryptofund / ZORA | Sell | $0.055968 | 0.032849 ZORA | 2.60K | 0.7325 ZORA | $0.0155 | 0xb22...ce351 |
Feb 13 10:03 AM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.55 BFS BEAST | 2.60K | 22.43K BFS BEAST | $0.00 | 0xb22...ce351 |
Feb 13 10:03 AM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.55 BFS BEAST | 325.74K | 2.81M BFS BEAST | $0.00 | 0xb22...ce351 |
Feb 12 01:05 PM | standwithcryptofund / ZORA | Sell | $0.056080 | 0.032849 ZORA | 726.53 | 0.2049 ZORA | $0.024417 | 0xe7f...f07ef |
Feb 12 01:05 PM | standwithcryptofund / ZORA | Sell | $0.056080 | 0.032849 ZORA | 89.93K | 25.38 ZORA | $0.5467 | 0xe7f...f07ef |
Feb 12 01:05 PM | standwithcryptofund / ZORA | Sell | $0.056089 | 0.032854 ZORA | 727.61 | 0.2055 ZORA | $0.024431 | 0xe7f...f07ef |
Feb 12 01:05 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.52 BFS BEAST | 727.61 | 6.26K BFS BEAST | $0.00 | 0xe7f...f07ef |
Feb 12 01:05 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.52 BFS BEAST | 89.93K | 773.91K BFS BEAST | $0.00 | 0xe7f...f07ef |
Feb 12 12:38 PM | standwithcryptofund / ZORA | Sell | $0.056128 | 0.032854 ZORA | 1.45K | 0.4092 ZORA | $0.028876 | 0x76b...5eebd |
Feb 12 12:38 PM | standwithcryptofund / ZORA | Sell | $0.056128 | 0.032854 ZORA | 180.09K | 50.95 ZORA | $1.10 | 0x76b...5eebd |
Feb 12 12:38 PM | standwithcryptofund / ZORA | Sell | $0.056147 | 0.032863 ZORA | 1.43K | 0.4062 ZORA | $0.028812 | 0x76b...5eebd |
Feb 12 12:38 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.52 BFS BEAST | 1.43K | 12.33K BFS BEAST | $0.00 | 0x76b...5eebd |
Feb 12 12:38 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.52 BFS BEAST | 180.09K | 1.55M BFS BEAST | $0.00 | 0x76b...5eebd |
Feb 12 12:31 PM | standwithcryptofund / ZORA | Sell | $0.056162 | 0.032863 ZORA | 1.28K | 0.3626 ZORA | $0.027886 | 0xc60...6bf94 |
Feb 12 12:31 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.50 BFS BEAST | 1.05 | 8.99 BFS BEAST | $0.00 | 0xc60...6bf94 |
Feb 12 12:31 PM | standwithcryptofund / BFS BEAST | Sell | $0.00 | 8.50 BFS BEAST | 160.49K | 1.35M BFS BEAST | $0.00 | 0xc60...6bf94 |
Feb 12 12:31 PM | standwithcryptofund / ZORA | Sell | $0.056162 | 0.032863 ZORA | 12.12 | 0.023434 ZORA | $0.047467 | 0xc60...6bf94 |
Feb 12 12:31 PM | standwithcryptofund / ZORA | Buy | $0.056162 | 0.032863 ZORA | 160.49K | 46.34 ZORA | $0.9888 | 0xc60...6bf94 |
Feb 12 11:16 AM | standwithcryptofund / ZORA | Sell | $0.056185 | 0.032855 ZORA | 1.40K | 0.3969 ZORA | $0.028685 | 0x238...d61e6 |
Feb 12 11:16 AM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.51 BFS BEAST | 131.26 | 1.13K BFS BEAST | $0.00 | 0x238...d61e6 |
Feb 12 11:16 AM | standwithcryptofund / BFS BEAST | Sell | $0.00 | 8.51 BFS BEAST | 159.77K | 1.35M BFS BEAST | $0.00 | 0x238...d61e6 |
Feb 12 11:16 AM | standwithcryptofund / ZORA | Sell | $0.056185 | 0.032855 ZORA | 132.05 | 0.0373 ZORA | $0.038167 | 0x238...d61e6 |
Feb 12 11:16 AM | standwithcryptofund / ZORA | Buy | $0.056185 | 0.032855 ZORA | 159.77K | 46.01 ZORA | $0.9881 | 0x238...d61e6 |
Feb 11 07:49 PM | standwithcryptofund / ZORA | Sell | $0.055978 | 0.032847 ZORA | 16.74K | 4.72 ZORA | $0.1001 | 0x259...0454d |
Feb 11 07:49 PM | standwithcryptofund / ZORA | Sell | $0.055980 | 0.032848 ZORA | 2.07M | 594.45 ZORA | $12.40 | 0x259...0454d |
Feb 11 07:49 PM | standwithcryptofund / ZORA | Sell | $0.056177 | 0.032942 ZORA | 16.48K | 4.80 ZORA | $0.1018 | 0x259...0454d |
Feb 11 07:49 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.53 BFS BEAST | 16.45K | 141.69K BFS BEAST | $0.00 | 0x259...0454d |
Feb 11 07:49 PM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.53 BFS BEAST | 2.07M | 17.69M BFS BEAST | $0.00 | 0x259...0454d |
Feb 10 09:03 AM | standwithcryptofund / ZORA | Sell | $0.056166 | 0.032943 ZORA | 4.95K | 1.44 ZORA | $0.0305 | 0xf41...47b9c |
Feb 10 09:03 AM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.36 BFS BEAST | 375.44 | 3.17K BFS BEAST | $0.00 | 0xf41...47b9c |
Feb 10 09:03 AM | standwithcryptofund / BFS BEAST | Sell | $0.00 | 8.36 BFS BEAST | 571.31K | 4.74M BFS BEAST | $0.00 | 0xf41...47b9c |
Feb 10 09:03 AM | standwithcryptofund / ZORA | Sell | $0.056166 | 0.032943 ZORA | 406.52 | 0.1184 ZORA | $0.022507 | 0xf41...47b9c |
Feb 10 09:03 AM | standwithcryptofund / ZORA | Buy | $0.056167 | 0.032943 ZORA | 571.31K | 169.05 ZORA | $3.52 | 0xf41...47b9c |
Feb 9 02:53 AM | standwithcryptofund / ZORA | Sell | $0.056292 | 0.032917 ZORA | 50.81K | 14.68 ZORA | $0.3197 | 0x146...77a3b |
Feb 9 02:53 AM | standwithcryptofund / ZORA | Sell | $0.056297 | 0.032919 ZORA | 6.28M | 1.91K ZORA | $39.56 | 0x146...77a3b |
Feb 9 02:53 AM | standwithcryptofund / ZORA | Sell | $0.056922 | 0.033209 ZORA | 46.81K | 14.87 ZORA | $0.3240 | 0x146...77a3b |
Feb 9 02:53 AM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.40 BFS BEAST | 46.69K | 396.21K BFS BEAST | $0.00 | 0x146...77a3b |
Feb 9 02:53 AM | standwithcryptofund / BFS BEAST | Buy | $0.00 | 8.40 BFS BEAST | 6.28M | 49.95M BFS BEAST | $0.00 | 0x146...77a3b |
Feb 7 11:21 PM | standwithcryptofund / ZORA | Sell | $0.057236 | 0.033211 ZORA | 23.16K | 7.36 ZORA | $0.1676 | 0xa90...55b4f |
Feb 7 11:21 PM | standwithcryptofund / ZORA | Sell | $0.057239 | 0.033212 ZORA | 2.84M | 944.06 ZORA | $20.52 | 0xa90...55b4f |
Feb 7 11:21 PM | standwithcryptofund / ZORA | Sell | $0.057927 | 0.033517 ZORA | 18.97K | 6.61 ZORA | $0.1503 | 0xa90...55b4f |
Feb 7 11:21 PM | standwithcryptofund / BEAST BFS | Buy | $0.00 | 30.45 BEAST BFS | 18.97K | 582.38K BEAST BFS | $0.00 | 0xa90...55b4f |
Feb 7 11:21 PM | standwithcryptofund / BEAST BFS | Buy | $0.00 | 30.34 BEAST BFS | 2.84M | 71.96M BEAST BFS | $0.00 | 0xa90...55b4f |
Feb 7 08:14 PM | standwithcryptofund / ZORA | Sell | $0.057833 | 0.033519 ZORA | 48.71K | 16.98 ZORA | $0.3815 | 0x35f...d5e88 |
Feb 7 08:14 PM | standwithcryptofund / ZORA | Sell | $0.057844 | 0.033524 ZORA | 6.02M | 2.27K ZORA | $47.24 | 0x35f...d5e88 |
Feb 7 08:14 PM | standwithcryptofund / ZORA | Sell | $0.059012 | 0.034049 ZORA | 41.82K | 16.77 ZORA | $0.3768 | 0x35f...d5e88 |
Feb 7 08:14 PM | standwithcryptofund / BEAST BFS | Buy | $0.00 | 21.86 BEAST BFS | 41.82K | 922.07K BEAST BFS | $0.00 | 0x35f...d5e88 |
Feb 7 08:14 PM | standwithcryptofund / BEAST BFS | Buy | $0.00 | 21.79 BEAST BFS | 6.02M | 115.05M BEAST BFS | $0.00 | 0x35f...d5e88 |