ZORA/standwithcryptofund Pool
The live ZORA/standwithcryptofund price today is $0.0217, with a 24-hour trading volume of $37.92. This pair has changed 0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $37.92
- 24h Buy Volume
- $32.80
- 24h Sell Volume
- $5.11
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.48%
Tokens in this pool
Zora (ZORA) standwithcryptofund (standwithcryptofund)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/standwithcryptofund?
The 24-hour high price of ZORA/standwithcryptofund is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/standwithcryptofund today?
The total liquidity in the ZORA/standwithcryptofund pool on Uniswap V4 is No data.
When was the ZORA/standwithcryptofund pool created?
The ZORA/standwithcryptofund pool was created on October 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to standwithcryptofund?
1 ZORA = 3525.031595285993 standwithcryptofund ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.064174 ZORA.
Recent Transactions
- : 9986466972219759000 ZORA for -4.03907571785632e+22 standwithcryptofund
- : 1.329739770475598e+21 ZORA for -5.016577275245178e+24 standwithcryptofund
- : 10793076641209674000 ZORA for -3.841744982579696e+22 standwithcryptofund
- : 1859374501193342200 ZORA for -6.615774564330418e+21 standwithcryptofund
- : 9922490887479228 ZORA for -35302828745416294000 standwithcryptofund
- : -235440005881596000000 ZORA for 8.269718205413023e+23 standwithcryptofund
- : 1222205368424530200 ZORA for -4.4146756723637564e+21 standwithcryptofund
- : 153959407916262000000 ZORA for -5.530716946049892e+23 standwithcryptofund
- : 1162770783840431600 ZORA for -4.1567689827508006e+21 standwithcryptofund
- : 318670319636677500 ZORA for -1.1391568092656873e+21 standwithcryptofund
| Date | Type | Price (USD) | Price (standwithcryptofund) | ZORA | standwithcryptofund | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:10 PM | Buy | $0.0217 | 4.01K | 9.99 | 40.39K | $0.2168 | 0x25f...a0054 |
Feb 14 02:10 PM | Buy | $0.0217 | 4.00K | 1.33K | 5.02M | $28.87 | 0x25f...a0054 |
Feb 14 02:10 PM | Buy | $0.0217 | 3.53K | 10.79 | 38.42K | $0.2343 | 0x25f...a0054 |
Feb 14 01:42 AM | Buy | $0.0217 | 3.52K | 1.86 | 6.62K | $0.0404 | 0x2d5...36118 |
Feb 14 01:42 AM | Buy | $0.0217 | 3.52K | 0.029923 | 35.30 | $0.032158 | 0x2d5...36118 |
Feb 14 01:42 AM | Sell | $0.0217 | 3.52K | 235.44 | 826.97K | $5.12 | 0x2d5...36118 |
Feb 13 10:04 PM | Buy | $0.0217 | 3.58K | 1.22 | 4.41K | $0.0265 | 0xd31...e819b |
Feb 13 10:04 PM | Buy | $0.0217 | 3.58K | 153.96 | 553.07K | $3.34 | 0xd31...e819b |
Feb 13 10:04 PM | Buy | $0.0217 | 3.54K | 1.16 | 4.16K | $0.0252 | 0xd31...e819b |
Feb 13 08:52 PM | Buy | $0.0216 | 3.54K | 0.3187 | 1.14K | $0.026886 | 0x755...a00a7 |
Feb 13 08:52 PM | Buy | $0.0216 | 3.54K | 39.40 | 140.68K | $0.8513 | 0x755...a00a7 |
Feb 13 08:52 PM | Buy | $0.0216 | 3.53K | 0.3199 | 1.14K | $0.026912 | 0x755...a00a7 |
Feb 13 10:03 AM | Buy | $0.0209 | 3.53K | 0.7279 | 2.60K | $0.0152 | 0xb22...ce351 |
Feb 13 10:03 AM | Buy | $0.0209 | 3.53K | 91.61 | 325.74K | $1.92 | 0xb22...ce351 |
Feb 13 10:03 AM | Buy | $0.0209 | 3.51K | 0.7325 | 2.60K | $0.0153 | 0xb22...ce351 |
Feb 12 01:05 PM | Buy | $0.0213 | 3.51K | 0.2049 | 726.53 | $0.024373 | 0xe7f...f07ef |
Feb 12 01:05 PM | Buy | $0.0213 | 3.51K | 25.38 | 89.93K | $0.5417 | 0xe7f...f07ef |
Feb 12 01:05 PM | Buy | $0.0213 | 3.50K | 0.2055 | 727.61 | $0.024387 | 0xe7f...f07ef |
Feb 12 12:38 PM | Buy | $0.0215 | 3.50K | 0.4092 | 1.45K | $0.028788 | 0x76b...5eebd |
Feb 12 12:38 PM | Buy | $0.0215 | 3.50K | 50.95 | 180.09K | $1.09 | 0x76b...5eebd |
