usdrone (usdrone)
The live usdrone price today is $0.043798, with a 24-hour trading volume of $99.28. usdrone has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043798
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $99.28
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US DRONE DOMINANCE PROGRAM (DRONE)Liquidity Pools
ZORA/usdrone on Uniswap V4usdrone/DRONE on Uniswap V4Recent Transactions
- : -6.043627660431446e+21 usdrone for 14072477003964967000 ZORA
- : -7.530575673401157e+23 usdrone for 1.7482387095046295e+21 ZORA
- : -6.092270828414903e+21 usdrone for 14387195797584552000 ZORA
- : 6.092270828414903e+21 usdrone for -5.2853658323712316e+22 DRONE
- : 7.530575673401157e+23 usdrone for -6.574722527461792e+24 DRONE
- : -1.4837284196166945e+21 usdrone for 3504146938842414600 ZORA
- : -1.8653509772606282e+23 usdrone for 436902570020489600000 ZORA
- : -1.0494606743475913e+21 usdrone for 2487219998046948000 ZORA
- : -1.3130264048960634e+23 usdrone for 1.1201334737931197e+24 DRONE
- : 1.3130264048960634e+23 usdrone for -313945102282008400000 ZORA
usdrone
usdrone Price (usdrone)
| Date | Market | Type | Price (USD) | Price | usdrone | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:51 PM | usdrone / ZORA | Sell | $0.043780 | 0.022329 ZORA | 6.04K | 14.07 ZORA | $0.2284 | 0xe97...639bb |
Mar 25 05:51 PM | usdrone / ZORA | Sell | $0.043780 | 0.022329 ZORA | 753.06K | 1.75K ZORA | $28.46 | 0xe97...639bb |
Mar 25 05:51 PM | usdrone / ZORA | Sell | $0.043834 | 0.022362 ZORA | 6.09K | 14.39 ZORA | $0.2335 | 0xe97...639bb |
Mar 25 05:51 PM | usdrone / DRONE | Buy | $0.00 | 8.68 DRONE | 6.09K | 52.85K DRONE | $0.00 | 0xe97...639bb |
Mar 25 05:51 PM | usdrone / DRONE | Buy | $0.00 | 8.68 DRONE | 753.06K | 6.57M DRONE | $0.00 | 0xe97...639bb |
Mar 25 04:13 AM | usdrone / ZORA | Sell | $0.043770 | 0.022362 ZORA | 1.48K | 3.50 ZORA | $0.0559 | 0x1f7...908ef |
Mar 25 04:13 AM | usdrone / ZORA | Sell | $0.043770 | 0.022362 ZORA | 186.54K | 436.90 ZORA | $7.03 | 0x1f7...908ef |
Mar 25 03:19 AM | usdrone / ZORA | Sell | $0.043769 | 0.022370 ZORA | 1.05K | 2.49 ZORA | $0.0395 | 0xf64...cf82f |
Mar 25 03:19 AM | usdrone / DRONE | Sell | $0.00 | 8.61 DRONE | 131.30K | 1.12M DRONE | $0.00 | 0xf64...cf82f |
Mar 25 03:19 AM | usdrone / ZORA | Buy | $0.043769 | 0.022371 ZORA | 131.30K | 313.95 ZORA | $4.95 | 0xf64...cf82f |
Mar 25 01:27 AM | usdrone / ZORA | Sell | $0.043767 | 0.022365 ZORA | 5.65K | 13.37 ZORA | $0.2130 | 0xe95...285a7 |
Mar 25 01:27 AM | usdrone / ZORA | Sell | $0.043768 | 0.022365 ZORA | 701.79K | 1.65K ZORA | $26.44 | 0xe95...285a7 |
Mar 25 01:27 AM | usdrone / ZORA | Sell | $0.043813 | 0.022393 ZORA | 5.65K | 13.51 ZORA | $0.2152 | 0xe95...285a7 |
Mar 25 01:27 AM | usdrone / DRONE | Buy | $0.00 | 8.62 DRONE | 5.65K | 48.68K DRONE | $0.00 | 0xe95...285a7 |
Mar 25 01:27 AM | usdrone / DRONE | Buy | $0.00 | 8.62 DRONE | 701.79K | 6.09M DRONE | $0.00 | 0xe95...285a7 |
Mar 25 01:27 AM | usdrone / ZORA | Sell | $0.043813 | 0.022393 ZORA | 647.98 | 1.55 ZORA | $0.0247 | 0xdd3...7de98 |
Mar 25 01:27 AM | usdrone / DRONE | Sell | $0.00 | 8.56 DRONE | 81.07K | 687.57K DRONE | $0.00 | 0xdd3...7de98 |
Mar 25 01:27 AM | usdrone / ZORA | Buy | $0.043813 | 0.022393 ZORA | 81.07K | 195.84 ZORA | $3.09 | 0xdd3...7de98 |
Mar 25 01:08 AM | usdrone / ZORA | Sell | $0.043812 | 0.022391 ZORA | 5.83K | 13.93 ZORA | $0.2221 | 0x64d...9da46 |
Mar 25 01:08 AM | usdrone / ZORA | Sell | $0.043812 | 0.022391 ZORA | 730.71K | 1.74K ZORA | $27.85 | 0x64d...9da46 |
Mar 25 01:08 AM | usdrone / ZORA | Sell | $0.043853 | 0.022416 ZORA | 5.88K | 14.20 ZORA | $0.2265 | 0x64d...9da46 |
Mar 25 01:08 AM | usdrone / DRONE | Buy | $0.00 | 8.57 DRONE | 5.88K | 50.38K DRONE | $0.00 | 0x64d...9da46 |
Mar 25 01:08 AM | usdrone / DRONE | Buy | $0.00 | 8.57 DRONE | 730.71K | 6.30M DRONE | $0.00 | 0x64d...9da46 |
Mar 24 04:12 PM | usdrone / ZORA | Sell | $0.043863 | 0.022417 ZORA | 1.02K | 2.48 ZORA | $0.0396 | 0x23a...7be02 |
Mar 24 04:12 PM | usdrone / DRONE | Sell | $0.00 | 8.51 DRONE | 128.19K | 1.08M DRONE | $0.00 | 0x23a...7be02 |
Mar 24 04:12 PM | usdrone / ZORA | Buy | $0.043863 | 0.022417 ZORA | 128.19K | 312.56 ZORA | $4.95 | 0x23a...7be02 |
Mar 24 11:54 AM | usdrone / ZORA | Sell | $0.043883 | 0.022412 ZORA | 1.20K | 2.89 ZORA | $0.0466 | 0xc9b...50647 |
Mar 24 11:54 AM | usdrone / ZORA | Sell | $0.043883 | 0.022412 ZORA | 150.39K | 359.47 ZORA | $5.84 | 0xc9b...50647 |
Mar 24 09:41 AM | usdrone / ZORA | Sell | $0.043945 | 0.022418 ZORA | 8.09K | 19.54 ZORA | $0.3189 | 0x1e3...8f4bc |
Mar 24 09:41 AM | usdrone / ZORA | Sell | $0.043945 | 0.022418 ZORA | 998.74K | 2.41K ZORA | $39.40 | 0x1e3...8f4bc |
Mar 24 09:41 AM | usdrone / ZORA | Sell | $0.044004 | 0.022454 ZORA | 8.04K | 19.73 ZORA | $0.3219 | 0x1e3...8f4bc |
Mar 24 09:41 AM | usdrone / DRONE | Buy | $0.00 | 8.52 DRONE | 8.03K | 68.42K DRONE | $0.00 | 0x1e3...8f4bc |
Mar 24 09:41 AM | usdrone / DRONE | Buy | $0.00 | 8.52 DRONE | 998.74K | 8.55M DRONE | $0.00 | 0x1e3...8f4bc |
Mar 24 01:13 AM | usdrone / ZORA | Sell | $0.043951 | 0.022454 ZORA | 9.29K | 22.79 ZORA | $0.3669 | 0xb6d...5aac5 |
Mar 24 01:13 AM | usdrone / ZORA | Sell | $0.043952 | 0.022454 ZORA | 1.16M | 2.84K ZORA | $45.74 | 0xb6d...5aac5 |
Mar 24 01:13 AM | usdrone / ZORA | Sell | $0.044020 | 0.022497 ZORA | 9.28K | 23.18 ZORA | $0.3732 | 0xb6d...5aac5 |
Mar 24 01:13 AM | usdrone / DRONE | Buy | $0.00 | 8.44 DRONE | 9.28K | 78.33K DRONE | $0.00 | 0xb6d...5aac5 |
Mar 24 01:13 AM | usdrone / DRONE | Buy | $0.00 | 8.44 DRONE | 1.16M | 9.81M DRONE | $0.00 | 0xb6d...5aac5 |
Mar 23 10:40 PM | usdrone / ZORA | Sell | $0.044022 | 0.022497 ZORA | 1.16K | 2.89 ZORA | $0.0466 | 0x59b...b7265 |
Mar 23 10:40 PM | usdrone / ZORA | Sell | $0.044022 | 0.022497 ZORA | 145.58K | 360.23 ZORA | $5.85 | 0x59b...b7265 |
Mar 23 06:33 PM | usdrone / ZORA | Sell | $0.044064 | 0.022503 ZORA | 3.81K | 9.53 ZORA | $0.1548 | 0x925...86e52 |
Mar 23 06:33 PM | usdrone / ZORA | Sell | $0.044065 | 0.022503 ZORA | 478.61K | 1.19K ZORA | $19.45 | 0x925...86e52 |
Mar 23 06:33 PM | usdrone / ZORA | Sell | $0.044094 | 0.022521 ZORA | 3.97K | 10.00 ZORA | $0.1624 | 0x925...86e52 |
Mar 23 06:33 PM | usdrone / DRONE | Buy | $0.00 | 8.34 DRONE | 3.90K | 32.53K DRONE | $0.00 | 0x925...86e52 |
Mar 23 06:33 PM | usdrone / DRONE | Buy | $0.00 | 8.34 DRONE | 478.61K | 4.00M DRONE | $0.00 | 0x925...86e52 |
Mar 23 06:02 PM | usdrone / ZORA | Sell | $0.044096 | 0.022521 ZORA | 2.15K | 5.43 ZORA | $0.0882 | 0xf97...40321 |
Mar 23 06:02 PM | usdrone / ZORA | Sell | $0.044096 | 0.022521 ZORA | 270.46K | 676.24 ZORA | $11.08 | 0xf97...40321 |
Mar 23 06:02 PM | usdrone / ZORA | Sell | $0.044113 | 0.022531 ZORA | 2.13K | 5.39 ZORA | $0.0876 | 0xf97...40321 |
Mar 23 06:02 PM | usdrone / DRONE | Buy | $0.00 | 8.18 DRONE | 2.12K | 17.36K DRONE | $0.00 | 0xf97...40321 |
Mar 23 06:02 PM | usdrone / DRONE | Buy | $0.00 | 8.18 DRONE | 270.46K | 2.22M DRONE | $0.00 | 0xf97...40321 |
Mar 23 01:46 PM | usdrone / ZORA | Sell | $0.044136 | 0.022531 ZORA | 9.53K | 24.12 ZORA | $0.3941 | 0x774...2326f |
Mar 23 01:46 PM | usdrone / DRONE | Buy | $0.00 | 8.06 DRONE | 4.82 | 38.86 DRONE | $0.00 | 0x774...2326f |
Mar 23 01:46 PM | usdrone / DRONE | Sell | $0.00 | 8.06 DRONE | 1.20M | 9.81M DRONE | $0.00 | 0x774...2326f |
Mar 23 01:46 PM | usdrone / ZORA | Buy | $0.044137 | 0.022532 ZORA | 1.20M | 3.03K ZORA | $49.54 | 0x774...2326f |
Mar 23 01:33 PM | usdrone / ZORA | Sell | $0.044057 | 0.022486 ZORA | 1.33K | 3.31 ZORA | $0.0540 | 0xea3...e6a98 |
Mar 23 01:33 PM | usdrone / ZORA | Sell | $0.044057 | 0.022486 ZORA | 167.08K | 411.70 ZORA | $6.78 | 0xea3...e6a98 |
Mar 23 01:33 PM | usdrone / ZORA | Sell | $0.044067 | 0.022493 ZORA | 1.35K | 3.36 ZORA | $0.0548 | 0xea3...e6a98 |
Mar 23 01:33 PM | usdrone / DRONE | Buy | $0.00 | 8.38 DRONE | 1.35K | 11.29K DRONE | $0.00 | 0xea3...e6a98 |
Mar 23 01:33 PM | usdrone / DRONE | Buy | $0.00 | 8.38 DRONE | 167.08K | 1.41M DRONE | $0.00 | 0xea3...e6a98 |
Mar 23 01:26 PM | usdrone / ZORA | Sell | $0.044077 | 0.022493 ZORA | 1.36K | 3.40 ZORA | $0.0556 | 0x4b0...d2a28 |
Mar 23 01:26 PM | usdrone / DRONE | Sell | $0.00 | 8.36 DRONE | 170.47K | 1.41M DRONE | $0.00 | 0x4b0...d2a28 |
Mar 23 01:26 PM | usdrone / ZORA | Buy | $0.044078 | 0.022493 ZORA | 170.47K | 428.58 ZORA | $6.95 | 0x4b0...d2a28 |
Mar 23 01:22 PM | usdrone / ZORA | Sell | $0.044067 | 0.022486 ZORA | 25.41K | 63.18 ZORA | $1.03 | 0x571...b6d9d |
Mar 23 01:22 PM | usdrone / ZORA | Sell | $0.044069 | 0.022487 ZORA | 3.18M | 8.01K ZORA | $129.21 | 0x571...b6d9d |
Mar 23 01:22 PM | usdrone / ZORA | Sell | $0.044258 | 0.022603 ZORA | 24.03K | 62.53 ZORA | $1.02 | 0x571...b6d9d |
Mar 23 01:22 PM | usdrone / DRONE | Buy | $0.00 | 8.38 DRONE | 24.03K | 201.24K DRONE | $0.00 | 0x571...b6d9d |
Mar 23 01:22 PM | usdrone / DRONE | Buy | $0.00 | 8.38 DRONE | 3.18M | 25.24M DRONE | $0.00 | 0x571...b6d9d |
Mar 23 09:53 AM | usdrone / ZORA | Sell | $0.044097 | 0.022604 ZORA | 333.07 | 0.8670 ZORA | $0.0136 | 0xf47...5d3e5 |
Mar 23 09:53 AM | usdrone / ZORA | Sell | $0.044097 | 0.022604 ZORA | 41.92K | 108.07 ZORA | $1.72 | 0xf47...5d3e5 |
Mar 23 09:13 AM | usdrone / ZORA | Buy | $0.044098 | 0.022605 ZORA | 240.24 | 0.6320 ZORA | $0.029843 | 0x701...ee088 |
Mar 23 06:16 AM | usdrone / ZORA | Sell | $0.044146 | 0.022605 ZORA | 1.31K | 3.42 ZORA | $0.0544 | 0x9a5...6ff4e |
Mar 23 06:16 AM | usdrone / ZORA | Sell | $0.044146 | 0.022605 ZORA | 165.11K | 426.14 ZORA | $6.84 | 0x9a5...6ff4e |
Mar 22 05:40 PM | usdrone / ZORA | Sell | $0.044175 | 0.022610 ZORA | 1.59K | 4.14 ZORA | $0.0662 | 0x269...aa4ab |
Mar 22 05:40 PM | usdrone / ZORA | Sell | $0.044175 | 0.022610 ZORA | 199.53K | 516.10 ZORA | $8.33 | 0x269...aa4ab |
Mar 22 05:40 PM | usdrone / ZORA | Sell | $0.044185 | 0.022616 ZORA | 1.59K | 4.16 ZORA | $0.0665 | 0x269...aa4ab |
Mar 22 05:40 PM | usdrone / DRONE | Buy | $0.00 | 7.24 DRONE | 1.59K | 11.51K DRONE | $0.00 | 0x269...aa4ab |
Mar 22 05:40 PM | usdrone / DRONE | Buy | $0.00 | 7.24 DRONE | 199.53K | 1.45M DRONE | $0.00 | 0x269...aa4ab |
Mar 22 04:22 PM | usdrone / ZORA | Sell | $0.044200 | 0.022616 ZORA | 4.46K | 11.66 ZORA | $0.1872 | 0x1f0...5f2fd |
Mar 22 04:22 PM | usdrone / ZORA | Sell | $0.044200 | 0.022617 ZORA | 561.04K | 1.46K ZORA | $23.56 | 0x1f0...5f2fd |
Mar 22 04:22 PM | usdrone / ZORA | Sell | $0.044228 | 0.022634 ZORA | 4.47K | 11.78 ZORA | $0.1892 | 0x1f0...5f2fd |
Mar 22 04:22 PM | usdrone / DRONE | Buy | $0.00 | 7.16 DRONE | 4.46K | 31.97K DRONE | $0.00 | 0x1f0...5f2fd |
Mar 22 04:22 PM | usdrone / DRONE | Buy | $0.00 | 7.16 DRONE | 561.04K | 4.00M DRONE | $0.00 | 0x1f0...5f2fd |
Mar 22 03:45 PM | usdrone / ZORA | Sell | $0.044234 | 0.022634 ZORA | 311.30 | 0.8199 ZORA | $0.0132 | 0x16d...49b4a |
Mar 22 03:45 PM | usdrone / ZORA | Sell | $0.044234 | 0.022634 ZORA | 39.20K | 102.25 ZORA | $1.66 | 0x16d...49b4a |
Mar 22 03:43 PM | usdrone / ZORA | Sell | $0.044236 | 0.022635 ZORA | 37.71 | 0.0994 ZORA | $0.021598 | 0xb94...c9f5f |
Mar 22 03:43 PM | usdrone / DRONE | Sell | $0.00 | 6.96 DRONE | 4.84K | 33.30K DRONE | $0.00 | 0xb94...c9f5f |
Mar 22 03:43 PM | usdrone / ZORA | Buy | $0.044236 | 0.022635 ZORA | 4.84K | 12.87 ZORA | $0.2048 | 0xb94...c9f5f |
Mar 22 03:37 PM | usdrone / ZORA | Sell | $0.044237 | 0.022635 ZORA | 18.80 | 0.0495 ZORA | $0.037966 | 0x71f...0674b |
Mar 22 03:37 PM | usdrone / ZORA | Sell | $0.044237 | 0.022635 ZORA | 2.37K | 6.18 ZORA | $0.1003 | 0x71f...0674b |
Mar 22 03:37 PM | usdrone / ZORA | Sell | $0.044237 | 0.022635 ZORA | 18.65 | 0.0491 ZORA | $0.037903 | 0x71f...0674b |
Mar 22 03:37 PM | usdrone / DRONE | Buy | $0.00 | 6.96 DRONE | 18.65 | 129.78 DRONE | $0.00 | 0x71f...0674b |
Mar 22 03:37 PM | usdrone / DRONE | Buy | $0.00 | 6.96 DRONE | 2.37K | 16.64K DRONE | $0.00 | 0x71f...0674b |
Mar 22 03:35 PM | usdrone / ZORA | Sell | $0.044239 | 0.022635 ZORA | 226.01 | 0.5955 ZORA | $0.029581 | 0x47d...c9c4c |
Mar 22 03:35 PM | usdrone / ZORA | Sell | $0.044239 | 0.022635 ZORA | 28.46K | 74.26 ZORA | $1.21 | 0x47d...c9c4c |
Mar 22 03:35 PM | usdrone / ZORA | Sell | $0.044241 | 0.022636 ZORA | 224.08 | 0.5906 ZORA | $0.029502 | 0x47d...c9c4c |
Mar 22 03:35 PM | usdrone / DRONE | Buy | $0.00 | 6.96 DRONE | 224.08 | 1.56K DRONE | $0.00 | 0x47d...c9c4c |
Mar 22 03:35 PM | usdrone / DRONE | Buy | $0.00 | 6.96 DRONE | 28.46K | 199.87K DRONE | $0.00 | 0x47d...c9c4c |
Mar 22 03:35 PM | usdrone / ZORA | Sell | $0.044238 | 0.022636 ZORA | 18.87 | 0.0497 ZORA | $0.037997 | 0x638...0a4b1 |
Mar 22 03:35 PM | usdrone / DRONE | Sell | $0.00 | 6.95 DRONE | 2.42K | 16.64K DRONE | $0.00 | 0x638...0a4b1 |
Mar 22 03:35 PM | usdrone / ZORA | Buy | $0.044238 | 0.022636 ZORA | 2.42K | 6.44 ZORA | $0.1025 | 0x638...0a4b1 |
