ZORA/usdrone Pool
The live ZORA/usdrone price today is $0.0162, with a 24-hour trading volume of $99.13. This pair has changed 1.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $99.13
- 24h Buy Volume
- $91.06
- 24h Sell Volume
- $8.07
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.79%
Tokens in this pool
Zora (ZORA) usdrone (usdrone)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/SOL on Uniswap V3ZORA/cetsfk on Uniswap V4Recent Transactions
- : 14072477003964967000 ZORA for -6.043627660431446e+21 usdrone
- : 1.7482387095046295e+21 ZORA for -7.530575673401157e+23 usdrone
- : 14387195797584552000 ZORA for -6.092270828414903e+21 usdrone
- : 3504146938842414600 ZORA for -1.4837284196166945e+21 usdrone
- : 436902570020489600000 ZORA for -1.8653509772606282e+23 usdrone
- : 2487219998046948000 ZORA for -1.0494606743475913e+21 usdrone
- : -313945102282008400000 ZORA for 1.3130264048960634e+23 usdrone
- : 13369268711897293000 ZORA for -5.654653220493414e+21 usdrone
- : 1.6531139805478535e+21 ZORA for -7.017919415383966e+23 usdrone
- : 13510578749639602000 ZORA for -5.646355580269588e+21 usdrone
ZORA / usdrone
ZORA/usdrone Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usdrone) | ZORA | usdrone | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:51 PM | Buy | $0.0162 | 429.49 | 14.07 | 6.04K | $0.2284 | 0xe97...639bb |
Mar 25 05:51 PM | Buy | $0.0162 | 429.44 | 1.75K | 753.06K | $28.38 | 0xe97...639bb |
Mar 25 05:51 PM | Buy | $0.0162 | 423.48 | 14.39 | 6.09K | $0.2335 | 0xe97...639bb |
Mar 25 04:13 AM | Buy | $0.0160 | 423.43 | 3.50 | 1.48K | $0.0559 | 0x1f7...908ef |
Mar 25 04:13 AM | Buy | $0.0160 | 423.41 | 436.90 | 186.54K | $6.97 | 0x1f7...908ef |
Mar 25 03:19 AM | Buy | $0.0159 | 421.95 | 2.49 | 1.05K | $0.0395 | 0xf64...cf82f |
Mar 25 03:19 AM | Sell | $0.0159 | 421.94 | 313.95 | 131.30K | $4.99 | 0xf64...cf82f |
Mar 25 01:27 AM | Buy | $0.0159 | 422.98 | 13.37 | 5.65K | $0.2130 | 0xe95...285a7 |
Mar 25 01:27 AM | Buy | $0.0159 | 422.94 | 1.65K | 701.79K | $26.34 | 0xe95...285a7 |
Mar 25 01:27 AM | Buy | $0.0159 | 417.94 | 13.51 | 5.65K | $0.2153 | 0xe95...285a7 |
Mar 25 01:27 AM | Buy | $0.0159 | 417.90 | 1.55 | 647.98 | $0.0247 | 0xdd3...7de98 |
Mar 25 01:27 AM | Sell | $0.0159 | 417.90 | 195.84 | 81.07K | $3.12 | 0xdd3...7de98 |
Mar 25 01:08 AM | Buy | $0.0159 | 418.40 | 13.93 | 5.83K | $0.2221 | 0x64d...9da46 |
Mar 25 01:08 AM | Buy | $0.0159 | 418.36 | 1.74K | 730.71K | $27.72 | 0x64d...9da46 |
Mar 25 01:08 AM | Buy | $0.0159 | 413.91 | 14.20 | 5.88K | $0.2265 | 0x64d...9da46 |
Mar 24 04:12 PM | Buy | $0.0160 | 413.87 | 2.48 | 1.02K | $0.0396 | 0x23a...7be02 |
Mar 24 04:12 PM | Sell | $0.0160 | 413.87 | 312.56 | 128.19K | $5.00 | 0x23a...7be02 |
Mar 24 11:54 AM | Buy | $0.0161 | 414.65 | 2.89 | 1.20K | $0.0466 | 0xc9b...50647 |
Mar 24 11:54 AM | Buy | $0.0161 | 414.65 | 359.47 | 150.39K | $5.79 | 0xc9b...50647 |
Mar 24 09:41 AM | Buy | $0.0163 | 413.73 | 19.54 | 8.09K | $0.3189 | 0x1e3...8f4bc |
