Warps (WARPS)
The live Warps price today is $0.042553, with a 24-hour trading volume of $0.3635. WARPS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042553
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.43K
- 24h Volume
- $0.3635
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) The Void (VOID)Liquidity Pools
WARPS/WETH on Uniswap V3WARPS/VOID on Uniswap V3Recent Transactions
- : 4.636990296801669e+21 WARPS for -7.125935307925181e+21 VOID
- : -4.636990296801669e+21 WARPS for 59600048732269 WETH
- : 9.68410875075e+21 WARPS for -121995250280552 WETH
- : 6.957326851281137e+21 WARPS for -87646346410846 WETH
- : -6.957326851281137e+21 WARPS for 1.0784533966833765e+22 VOID
- : 5.698338785254925e+21 WARPS for -71787011004577 WETH
- : -5.698338785254925e+21 WARPS for 8.309218320709999e+21 VOID
Warps
Warps Price (WARPS)
| Date | Market | Type | Price (USD) | Price | WARPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:35 PM | WARPS / VOID | Buy | $0.00 | 1.52 VOID | 4.64K | 7.13K VOID | $0.00 | 0xffd...a16c2 |
Mar 27 03:35 PM | WARPS / WETH | Sell | $0.042553 | 0.071273 WETH | 4.64K | 0.045961 WETH | $0.1183 | 0xffd...a16c2 |
Mar 27 01:47 PM | WARPS / WETH | Buy | $0.042532 | 0.071273 WETH | 9.68K | 0.031220 WETH | $0.2451 | 0xdb0...1c1ca |
Mar 25 02:47 AM | WARPS / WETH | Buy | $0.042749 | 0.071273 WETH | 6.96K | 0.048765 WETH | $0.1913 | 0xec7...caaea |
Mar 25 02:47 AM | WARPS / VOID | Sell | $0.043013 | 1.59 VOID | 6.96K | 10.78K VOID | $0.2096 | 0xec7...caaea |
Mar 22 09:35 PM | WARPS / WETH | Buy | $0.042596 | 0.071273 WETH | 5.70K | 0.047179 WETH | $0.1479 | 0xf68...095cd |
Mar 22 09:35 PM | WARPS / VOID | Sell | $0.00 | 1.48 VOID | 5.70K | 8.31K VOID | $0.00 | 0xf68...095cd |
