Rhino Lake (BAR)
The live Rhino Lake price today is $0.062199, with a 24-hour trading volume of $3.06. BAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.85K
- 24h Volume
- $3.06
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BAR/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Rhino Lake (BAR)?
The live Rhino Lake price today is $0.062199 USD on Base.
Where can I buy BAR?
You can buy Rhino Lake on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BAR?
The fully diluted valuation (FDV) of Rhino Lake is No data USD.
Recent Transactions
- : -3.0570635926641246e+24 BAR for 313159867837664 WETH
- : -3.163576796255267e+23 BAR for 32413226184860 WETH
- : -2.196e+21 BAR for 225000758255 WETH
- : -1.0543059987517557e+25 BAR for 1080875160800061 WETH
- : -3.514353284754511e+26 BAR for 36776613599907050 WETH
- : -4441800732828157400 BAR for 474182685 WETH
- : -148000000000000000000 BAR for 15799681766 WETH
- : -60024427605240776 BAR for 6407884 WETH
- : -2000000000000000000 BAR for 213509214 WETH
- : -814253508025818 BAR for 86925 WETH
Rhino Lake
Rhino Lake Price (BAR)
| Date | Market | Type | Price (USD) | Price | BAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:03 AM | BAR / WETH | Sell | $0.062199 | 0.091056 WETH | 3.06M | 0.033132 WETH | $0.6720 | 0xafb...0fecb |
Feb 15 01:03 AM | BAR / WETH | Sell | $0.062199 | 0.091057 WETH | 316.36K | 0.043242 WETH | $0.0696 | 0xafb...0fecb |
Feb 14 09:27 AM | BAR / WETH | Sell | $0.062195 | 0.091057 WETH | 2.20K | 0.062251 WETH | $0.034820 | 0xcbd...8d6c1 |
Feb 14 09:27 AM | BAR / WETH | Sell | $0.062195 | 0.091057 WETH | 10.54M | 0.021081 WETH | $2.31 | 0xcbd...8d6c1 |
Feb 13 01:24 AM | BAR / WETH | Sell | $0.062050 | 0.091058 WETH | 351.44M | 0.0368 WETH | $72.02 | 0x31b...3dfac |
Feb 13 01:24 AM | BAR / WETH | Sell | $0.062133 | 0.091101 WETH | 4.44 | 0.094742 WETH | $0.069473 | 0x31b...3dfac |
Feb 12 08:54 PM | BAR / WETH | Sell | $0.062109 | 0.091101 WETH | 148.00 | 0.071580 WETH | $0.043121 | 0xc28...257f8 |
Feb 12 08:54 PM | BAR / WETH | Sell | $0.062109 | 0.091101 WETH | 0.0600 | 0.0116408 WETH | $0.071266 | 0xc28...257f8 |
Feb 12 08:47 PM | BAR / WETH | Sell | $0.062110 | 0.091101 WETH | 2.00 | 0.092136 WETH | $0.064219 | 0xa8d...21199 |
Feb 12 08:47 PM | BAR / WETH | Sell | $0.062110 | 0.091101 WETH | 0.038143 | 0.0138693 WETH | $0.091718 | 0xa8d...21199 |
Feb 11 02:28 PM | BAR / WETH | Buy | $0.062190 | 0.091101 WETH | 759.11K | 0.048613 WETH | $0.1662 | 0x260...d3935 |
Feb 11 02:28 PM | BAR / WETH | Sell | $0.062190 | 0.091101 WETH | 0.0271 | 0.0112898 WETH | $0.085942 | 0x260...d3935 |
Feb 11 03:06 AM | BAR / WETH | Buy | $0.062217 | 0.091101 WETH | 868.79K | 0.049856 WETH | $0.1926 | 0x4cd...a7b4b |
Feb 11 03:06 AM | BAR / WETH | Sell | $0.062217 | 0.091101 WETH | 0.9047 | 0.0109657 WETH | $0.062006 | 0x4cd...a7b4b |
Feb 8 01:34 PM | BAR / WETH | Buy | $0.062344 | 0.091101 WETH | 1.35M | 0.031537 WETH | $0.3175 | 0x71d...dc236 |
Feb 8 01:34 PM | BAR / WETH | Sell | $0.062343 | 0.091101 WETH | 30.16 | 0.083219 WETH | $0.057065 | 0x71d...dc236 |