BAR/WETH Pool
The live BAR/WETH price today is $0.062199, with a 24-hour trading volume of $3.01. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062199
- 24h Volume
- $3.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.20%
Tokens in this pool
Rhino Lake (BAR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of BAR/WETH?
The 24-hour high price of BAR/WETH is $0.062199 and the 24-hour low price is $0.062195.
What is the liquidity of BAR/WETH today?
The total liquidity in the BAR/WETH pool on Uniswap V4 is No data.
When was the BAR/WETH pool created?
The BAR/WETH pool was created on January 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Rhino Lake to Wrapped Ether?
1 BAR = 1.0562444257765855e-10 WETH ($0.062199 USD).
How much Rhino Lake can I purchase with 1 USD?
With 1 USD you can purchase approximately 4547784.358678 BAR.
Recent Transactions
- : -3.0570635926641246e+24 BAR for 313159867837664 WETH
- : -3.163576796255267e+23 BAR for 32413226184860 WETH
- : -2.196e+21 BAR for 225000758255 WETH
- : -1.0543059987517557e+25 BAR for 1080875160800061 WETH
- : -3.514353284754511e+26 BAR for 36776613599907050 WETH
- : -4441800732828157400 BAR for 474182685 WETH
- : -148000000000000000000 BAR for 15799681766 WETH
- : -60024427605240776 BAR for 6407884 WETH
- : -2000000000000000000 BAR for 213509214 WETH
- : -814253508025818 BAR for 86925 WETH
| Date | Type | Price (USD) | Price (WETH) | BAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:03 AM | Sell | $0.062199 | 0.091056 | 3.06M | 0.033132 | $0.6720 | 0xafb...0fecb |
Feb 15 01:03 AM | Sell | $0.062199 | 0.091057 | 316.36K | 0.043242 | $0.0696 | 0xafb...0fecb |
Feb 14 09:27 AM | Sell | $0.062195 | 0.091057 | 2.20K | 0.062251 | $0.034820 | 0xcbd...8d6c1 |
Feb 14 09:27 AM | Sell | $0.062195 | 0.091057 | 10.54M | 0.021081 | $2.31 | 0xcbd...8d6c1 |
Feb 13 01:24 AM | Sell | $0.062050 | 0.091058 | 351.44M | 0.0368 | $72.02 | 0x31b...3dfac |
Feb 13 01:24 AM | Sell | $0.062133 | 0.091101 | 4.44 | 0.094742 | $0.069473 | 0x31b...3dfac |
Feb 12 08:54 PM | Sell | $0.062109 | 0.091101 | 148.00 | 0.071580 | $0.043121 | 0xc28...257f8 |
Feb 12 08:54 PM | Sell | $0.062109 | 0.091101 | 0.0600 | 0.0116408 | $0.071266 | 0xc28...257f8 |
Feb 12 08:47 PM | Sell | $0.062110 | 0.091101 | 2.00 | 0.092136 | $0.064219 | 0xa8d...21199 |
Feb 12 08:47 PM | Sell | $0.062110 | 0.091101 | 0.038143 | 0.0138693 | $0.091718 | 0xa8d...21199 |
Feb 11 02:28 PM | Buy | $0.062190 | 0.091101 | 759.11K | 0.048613 | $0.1662 | 0x260...d3935 |
Feb 11 02:28 PM | Sell | $0.062190 | 0.091101 | 0.0271 | 0.0112898 | $0.085942 | 0x260...d3935 |
Feb 11 03:06 AM | Buy | $0.062217 | 0.091101 | 868.79K | 0.049856 | $0.1926 | 0x4cd...a7b4b |
Feb 11 03:06 AM | Sell | $0.062217 | 0.091101 | 0.9047 | 0.0109657 | $0.062006 | 0x4cd...a7b4b |
Feb 8 01:34 PM | Buy | $0.062344 | 0.091101 | 1.35M | 0.031537 | $0.3175 | 0x71d...dc236 |
Feb 8 01:34 PM | Sell | $0.062343 | 0.091101 | 30.16 | 0.083219 | $0.057065 | 0x71d...dc236 |