30,148,785 Pools27,883,274 Tokens
0x16470caf3fb9e192881bec152893bcb318acaba3/c
All chainsBase
Related TokensRelated

W

WETH

rock (ROCK)

The live rock price today is $0.062034, with a 24-hour trading volume of $2.86. ROCK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062034
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$2.86
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

ROCK/WETH on Uniswap V4

Recent Transactions

  • : -4.144585268962548e+24 ROCK for 388729630254053 WETH
  • : -4.2895855197177957e+24 ROCK for 402363262685206 WETH
  • : -5.531956999272578e+24 ROCK for 518948431970142 WETH
  • : -1.0853931073630746e+23 ROCK for 10182556507142 WETH
  • : -1.816213430852206e+25 ROCK for 1704180423420146 WETH
  • : -3.273906170812743e+25 ROCK for 3073511339489052 WETH
  • : -4.798314314207108e+27 ROCK for 473200140616185000 WETH
  • : -1.94134466665575e+25 ROCK for 2010911945682871 WETH
  • : 1.0974541282323481e+23 ROCK for -11647976773430 WETH
  • : -7.666338295181748e+24 ROCK for 794328750090759 WETH

rock

rock Price (ROCK)

DateMarketTypePrice (USD)PriceROCK2nd ASSETTotalTXN
Mar 24 01:01 AM
ROCK / WETHSell$0.0620340.0109493 WETH4.14M0.033888 WETH$0.84260x1a5...dd528
Mar 23 07:02 PM
ROCK / WETHSell$0.0620570.0109494 WETH4.29M0.034024 WETH$0.88210xab7...d8bf2
Mar 23 07:00 PM
ROCK / WETHSell$0.0620600.0109495 WETH5.53M0.035190 WETH$1.140xa11...c2a0e
Mar 23 06:45 PM
ROCK / WETHSell$0.0620480.0109496 WETH108.54K0.041019 WETH$0.02220x1f2...ef6bd
Mar 23 06:44 PM
ROCK / WETHSell$0.0620480.0109496 WETH18.16M0.021705 WETH$3.720x3f5...252e9
Mar 23 06:43 PM
ROCK / WETHSell$0.0620480.0109499 WETH32.74M0.023074 WETH$6.700xaaf...ee3e8
Mar 23 06:42 PM
ROCK / WETHSell$0.0620480.0109506 WETH4.80B0.4732 WETH$982.340x82e...3d5f5
Mar 23 06:41 PM
ROCK / WETHSell$0.0622580.091049 WETH19.41M0.022011 WETH$4.380x018...a8a2c
Mar 23 06:41 PM
ROCK / WETHBuy$0.0622590.091049 WETH109.75K0.041165 WETH$0.02480x47a...1a975
Mar 23 06:39 PM
ROCK / WETHSell$0.0622600.091049 WETH7.67M0.037944 WETH$1.730x0b3...5f791
Mar 23 06:39 PM
ROCK / WETHSell$0.0622600.091049 WETH711.47M0.0743 WETH$160.760x31f...af945
Mar 23 06:38 PM
ROCK / WETHSell$0.0622940.091065 WETH892.86M0.0948 WETH$204.790x7f4...5d809
Mar 23 06:38 PM
ROCK / WETHSell$0.0623380.091085 WETH1.24B0.1352 WETH$291.030xad3...b72b5
Mar 23 06:36 PM
ROCK / WETHBuy$0.0624010.091115 WETH0.0588680.0141000 WETH$0.01121290x11d...5cb29
Mar 23 06:36 PM
ROCK / WETHBuy$0.0624010.091115 WETH1.24B0.1385 WETH$298.820x8e5...a147f
Mar 23 06:35 PM
ROCK / WETHSell$0.0623380.091085 WETH88.16M0.029456 WETH$20.600x22b...c678d
Mar 23 06:35 PM
ROCK / WETHBuy$0.0623420.091087 WETH18.16M0.021997 WETH$4.250x6f6...3dfb7
Mar 23 06:35 PM
ROCK / WETHSell$0.0623410.091087 WETH1.02B0.1106 WETH$238.570x46d...b7cd8
Mar 23 06:35 PM
ROCK / WETHSell$0.0623920.091111 WETH20.62M0.022263 WETH$4.930xb27...db6ac
Mar 23 06:34 PM
ROCK / WETHBuy$0.0623920.091111 WETH88.16M0.029900 WETH$21.080x486...5a6cf
Mar 23 06:34 PM
ROCK / WETHBuy$0.0623860.091109 WETH4.14M0.034650 WETH$0.98890x017...bd747
Mar 23 06:34 PM
ROCK / WETHBuy$0.0623860.091109 WETH711.47M0.0792 WETH$169.740x536...8ca96
Mar 23 06:34 PM
ROCK / WETHBuy$0.0623490.091092 WETH844.85M0.0925 WETH$198.450x0fa...06b66
Mar 23 06:34 PM
ROCK / WETHBuy$0.0623090.091072 WETH4.29M0.034653 WETH$0.99010x4df...12001
Mar 23 06:34 PM
ROCK / WETHBuy$0.0623090.091072 WETH5.53M0.036000 WETH$1.280x439...c2137
Mar 23 06:34 PM
ROCK / WETHBuy$0.0623080.091072 WETH1.86B0.1980 WETH$429.740xd58...99d67
Mar 23 06:34 PM
ROCK / WETHBuy$0.0622190.091031 WETH2.94B0.2970 WETH$651.480x8ad...c7786
Mar 23 06:33 PM
ROCK / WETHBuy$0.0620890.0109695 WETH1.02B0.0990 WETH$212.870x054...44961
Mar 23 06:33 PM
ROCK / WETHBuy$0.0620460.0109497 WETH48.01M0.024613 WETH$9.820xa23...ea9dd
Mar 23 06:33 PM
ROCK / WETHBuy$0.0620410.0109488 WETH20.62M0.021980 WETH$4.210x4b8...1ecc5
ROCK/WETH on Uniswap V4