ROCK/WETH Pool
The live ROCK/WETH price today is $0.062034, with a 24-hour trading volume of $3.94K. This pair has changed -14.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062034
- 24h Volume
- $3.94K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.98%
Tokens in this pool
rock (ROCK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -4.144585268962548e+24 ROCK for 388729630254053 WETH
- : -4.2895855197177957e+24 ROCK for 402363262685206 WETH
- : -5.531956999272578e+24 ROCK for 518948431970142 WETH
- : -1.0853931073630746e+23 ROCK for 10182556507142 WETH
- : -1.816213430852206e+25 ROCK for 1704180423420146 WETH
- : -3.273906170812743e+25 ROCK for 3073511339489052 WETH
- : -4.798314314207108e+27 ROCK for 473200140616185000 WETH
- : -1.94134466665575e+25 ROCK for 2010911945682871 WETH
- : 1.0974541282323481e+23 ROCK for -11647976773430 WETH
- : -7.666338295181748e+24 ROCK for 794328750090759 WETH
ROCK / WETH
ROCK/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | ROCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:01 AM | Sell | $0.062034 | 0.0109493 | 4.14M | 0.033888 | $0.8426 | 0x1a5...dd528 |
Mar 23 07:02 PM | Sell | $0.062057 | 0.0109494 | 4.29M | 0.034024 | $0.8821 | 0xab7...d8bf2 |
Mar 23 07:00 PM | Sell | $0.062060 | 0.0109495 | 5.53M | 0.035190 | $1.14 | 0xa11...c2a0e |
Mar 23 06:45 PM | Sell | $0.062048 | 0.0109496 | 108.54K | 0.041019 | $0.0222 | 0x1f2...ef6bd |
Mar 23 06:44 PM | Sell | $0.062048 | 0.0109496 | 18.16M | 0.021705 | $3.72 | 0x3f5...252e9 |
Mar 23 06:43 PM | Sell | $0.062048 | 0.0109499 | 32.74M | 0.023074 | $6.70 | 0xaaf...ee3e8 |
Mar 23 06:42 PM | Sell | $0.062048 | 0.0109506 | 4.80B | 0.4732 | $982.34 | 0x82e...3d5f5 |
Mar 23 06:41 PM | Sell | $0.062258 | 0.091049 | 19.41M | 0.022011 | $4.38 | 0x018...a8a2c |
Mar 23 06:41 PM | Buy | $0.062259 | 0.091049 | 109.75K | 0.041165 | $0.0248 | 0x47a...1a975 |
Mar 23 06:39 PM | Sell | $0.062260 | 0.091049 | 7.67M | 0.037944 | $1.73 | 0x0b3...5f791 |
Mar 23 06:39 PM | Sell | $0.062260 | 0.091049 | 711.47M | 0.0743 | $160.76 | 0x31f...af945 |
Mar 23 06:38 PM | Sell | $0.062294 | 0.091065 | 892.86M | 0.0948 | $204.79 | 0x7f4...5d809 |
Mar 23 06:38 PM | Sell | $0.062338 | 0.091085 | 1.24B | 0.1352 | $291.03 | 0xad3...b72b5 |
Mar 23 06:36 PM | Buy | $0.062401 | 0.091115 | 0.058868 | 0.0141000 | $0.0112129 | 0x11d...5cb29 |
Mar 23 06:36 PM | Buy | $0.062401 | 0.091115 | 1.24B | 0.1385 | $298.82 | 0x8e5...a147f |
Mar 23 06:35 PM | Sell | $0.062338 | 0.091085 | 88.16M | 0.029456 | $20.60 | 0x22b...c678d |
Mar 23 06:35 PM | Buy | $0.062342 | 0.091087 | 18.16M | 0.021997 | $4.25 | 0x6f6...3dfb7 |
Mar 23 06:35 PM | Sell | $0.062341 | 0.091087 | 1.02B | 0.1106 | $238.57 | 0x46d...b7cd8 |
Mar 23 06:35 PM | Sell | $0.062392 | 0.091111 | 20.62M | 0.022263 | $4.93 | 0xb27...db6ac |
Mar 23 06:34 PM | Buy | $0.062392 | 0.091111 | 88.16M | 0.029900 | $21.08 | 0x486...5a6cf |