morita97 (morita97)
The live morita97 price today is $0.041547, with a 24-hour trading volume of $2.92. morita97 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041547
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.13
- 24h Volume
- $2.92
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) The Thread of Time ( THREAD) Time Embraces the Rune ( PATIRUNE)Liquidity Pools
ZORA/morita97 on Uniswap V4morita97/ THREAD on Uniswap V4morita97/ PATIRUNE on Uniswap V4Frequently Asked Questions
What is the current price of morita97 (morita97)?
The live morita97 price today is $0.041547 USD on Base.
Where can I buy morita97?
You can buy morita97 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of morita97?
The fully diluted valuation (FDV) of morita97 is No data USD.
Recent Transactions
- : -1.8257474411220102e+21 morita97 for 1155478198252870000 ZORA
- : -7.329117069126324e+22 morita97 for 47383116554368295000 ZORA
- : -60142286539809370000 morita97 for 39500220829384936 ZORA
- : -1.1627926321868518e+21 morita97 for 763762507664618600 ZORA
- : 1.1627926321868518e+21 morita97 for -9.909749697992693e+22 THREAD
- : 7.329117069126324e+22 morita97 for -5e+24 THREAD
- : -3.682618691112111e+21 morita97 for 2419676787688733000 ZORA
- : -2.334232756740777e+23 morita97 for 156150694781151870000 ZORA
- : -44638713360206230000 morita97 for 30482471379641550 ZORA
- : -4.496843774914521e+21 morita97 for 3071537107153555000 ZORA
morita97
morita97 Price (morita97)
| Date | Market | Type | Price (USD) | Price | morita97 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:38 AM | morita97 / ZORA | Sell | $0.041433 | 0.036522 ZORA | 1.83K | 1.16 ZORA | $0.0262 | 0x7f3...3fb83 |
Feb 15 05:38 AM | morita97 / ZORA | Sell | $0.041434 | 0.036528 ZORA | 73.29K | 47.38 ZORA | $1.05 | 0x7f3...3fb83 |
Feb 15 05:38 AM | morita97 / ZORA | Sell | $0.041488 | 0.036771 ZORA | 60.14 | 0.0395 ZORA | $0.038945 | 0x7f3...3fb83 |
Feb 15 05:38 AM | morita97 / ZORA | Sell | $0.041488 | 0.036771 ZORA | 1.16K | 0.7638 ZORA | $0.0173 | 0x7f3...3fb83 |
Feb 15 05:38 AM | morita97 / THREAD | Buy | $0.00 | 83.00 THREAD | 1.16K | 99.10K THREAD | $0.00 | 0x7f3...3fb83 |
Feb 15 05:38 AM | morita97 / THREAD | Buy | $0.00 | 82.33 THREAD | 73.29K | 5.00M THREAD | $0.00 | 0x7f3...3fb83 |
Feb 15 05:38 AM | morita97 / ZORA | Sell | $0.041488 | 0.036773 ZORA | 3.68K | 2.42 ZORA | $0.0548 | 0x7e9...0d42c |
Feb 15 05:38 AM | morita97 / ZORA | Sell | $0.041489 | 0.036776 ZORA | 233.42K | 156.15 ZORA | $3.47 | 0x7e9...0d42c |
Feb 15 05:38 AM | morita97 / ZORA | Sell | $0.041547 | 0.037040 ZORA | 44.64 | 0.0305 ZORA | $0.036904 | 0x7e9...0d42c |
Feb 15 05:38 AM | morita97 / ZORA | Sell | $0.041547 | 0.037040 ZORA | 4.50K | 3.07 ZORA | $0.0695 | 0x7e9...0d42c |
Feb 15 05:38 AM | morita97 / PATIRUNE | Buy | $0.00 | 14.12 PATIRUNE | 4.50K | 65.39K PATIRUNE | $0.00 | 0x7e9...0d42c |
Feb 15 05:38 AM | morita97 / PATIRUNE | Buy | $0.00 | 14.09 PATIRUNE | 233.42K | 3.26M PATIRUNE | $0.00 | 0x7e9...0d42c |
Feb 14 09:30 AM | morita97 / ZORA | Sell | $0.041538 | 0.037044 ZORA | 41.59 | 0.0284 ZORA | $0.036394 | 0xa44...17887 |
Feb 14 09:30 AM | morita97 / ZORA | Sell | $0.041538 | 0.037044 ZORA | 3.62K | 2.47 ZORA | $0.0556 | 0xa44...17887 |
Feb 14 09:30 AM | morita97 / PATIRUNE | Buy | $0.00 | 13.00 PATIRUNE | 0.0131 | 0.1760 PATIRUNE | $0.00 | 0xa44...17887 |
Feb 14 09:30 AM | morita97 / PATIRUNE | Sell | $0.00 | 13.00 PATIRUNE | 180.78K | 2.35M PATIRUNE | $0.00 | 0xa44...17887 |
Feb 14 09:30 AM | morita97 / ZORA | Sell | $0.041539 | 0.037047 ZORA | 612.30 | 0.4185 ZORA | $0.029418 | 0xa44...17887 |
Feb 14 09:30 AM | morita97 / ZORA | Buy | $0.041539 | 0.037047 ZORA | 180.78K | 129.19 ZORA | $2.78 | 0xa44...17887 |
Feb 10 08:18 PM | morita97 / ZORA | Sell | $0.041413 | 0.036828 ZORA | 0.2452 | 0.031624 ZORA | $0.053464 | 0xa03...c88a9 |
Feb 10 08:18 PM | morita97 / ZORA | Sell | $0.041413 | 0.036828 ZORA | 19.55 | 0.0129 ZORA | $0.032762 | 0xa03...c88a9 |
Feb 10 08:18 PM | morita97 / TABOSHI | Sell | $0.00 | 165.03 TABOSHI | 2.44K | 419.33K TABOSHI | $0.00 | 0xa03...c88a9 |
Feb 10 08:18 PM | morita97 / ZORA | Sell | $0.041413 | 0.036828 ZORA | 0.024278 | 0.052833 ZORA | $0.076043 | 0xa03...c88a9 |
Feb 10 08:18 PM | morita97 / ZORA | Buy | $0.041413 | 0.036828 ZORA | 2.44K | 1.72 ZORA | $0.0345 | 0xa03...c88a9 |
Feb 10 07:41 PM | morita97 / ZORA | Sell | $0.041422 | 0.036825 ZORA | 0.3411 | 0.032259 ZORA | $0.054849 | 0xc09...ddbdf |
Feb 10 07:41 PM | morita97 / ZORA | Sell | $0.041422 | 0.036825 ZORA | 27.20 | 0.0180 ZORA | $0.033867 | 0xc09...ddbdf |
Feb 10 07:41 PM | morita97 / TABOSHI | Sell | $0.00 | 183.04 TABOSHI | 3.40K | 734.23K TABOSHI | $0.00 | 0xc09...ddbdf |
Feb 10 07:41 PM | morita97 / ZORA | Sell | $0.041422 | 0.036825 ZORA | 0.021290 | 0.068536 ZORA | $0.071833 | 0xc09...ddbdf |
Feb 10 07:41 PM | morita97 / ZORA | Buy | $0.041422 | 0.036825 ZORA | 3.40K | 2.39 ZORA | $0.0483 | 0xc09...ddbdf |
Feb 10 02:54 PM | morita97 / ZORA | Sell | $0.041419 | 0.036822 ZORA | 0.1028 | 0.046803 ZORA | $0.051458 | 0x3cc...eb0ae |
Feb 10 02:54 PM | morita97 / ZORA | Sell | $0.041419 | 0.036822 ZORA | 8.20 | 0.025424 ZORA | $0.031163 | 0x3cc...eb0ae |
Feb 10 02:54 PM | morita97 / TABOSHI | Sell | $0.00 | 259.99 TABOSHI | 1.02K | 279.91K TABOSHI | $0.00 | 0x3cc...eb0ae |
Feb 10 02:54 PM | morita97 / ZORA | Sell | $0.041419 | 0.036822 ZORA | 0.021225 | 0.068102 ZORA | $0.071737 | 0x3cc...eb0ae |
Feb 10 02:54 PM | morita97 / ZORA | Buy | $0.041419 | 0.036822 ZORA | 1.02K | 0.7205 ZORA | $0.0145 | 0x3cc...eb0ae |
Feb 8 06:17 PM | morita97 / ZORA | Sell | $0.041490 | 0.036821 ZORA | 0.0976 | 0.046460 ZORA | $0.051455 | 0xb02...2727b |
Feb 8 06:17 PM | morita97 / ZORA | Sell | $0.041490 | 0.036821 ZORA | 7.78 | 0.025150 ZORA | $0.031160 | 0xb02...2727b |
Feb 8 06:17 PM | morita97 / ZORA | Sell | $0.041490 | 0.036821 ZORA | 0.022962 | 0.051960 ZORA | $0.074413 | 0xb02...2727b |
Feb 8 06:17 PM | morita97 / ZORA | Buy | $0.041490 | 0.036821 ZORA | 972.92 | 0.6840 ZORA | $0.0145 | 0xb02...2727b |
Feb 8 12:02 PM | morita97 / ZORA | Sell | $0.041518 | 0.036820 ZORA | 0.2362 | 0.031563 ZORA | $0.053584 | 0xe01...54e65 |
Feb 8 12:02 PM | morita97 / ZORA | Sell | $0.041518 | 0.036820 ZORA | 18.06 | 0.0119 ZORA | $0.032741 | 0xe01...54e65 |
Feb 8 12:02 PM | morita97 / ZORA | Sell | $0.041518 | 0.036820 ZORA | 0.7755 | 0.035131 ZORA | $0.041177 | 0xe01...54e65 |
Feb 8 12:02 PM | morita97 / ZORA | Buy | $0.041518 | 0.036820 ZORA | 2.26K | 1.59 ZORA | $0.0343 | 0xe01...54e65 |