ZORA/morita97 Pool
The live ZORA/morita97 price today is $0.0218, with a 24-hour trading volume of $2.86. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $2.86
- 24h Buy Volume
- $0.0647
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) morita97 (morita97)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/morita97?
The 24-hour high price of ZORA/morita97 is $0.0218 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/morita97 today?
The total liquidity in the ZORA/morita97 pool on Uniswap V4 is No data.
When was the ZORA/morita97 pool created?
The ZORA/morita97 pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to morita97?
1 ZORA = 1419.0886321306366 morita97 ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.814153 ZORA.
Recent Transactions
- : 28411643915255376 ZORA for -41585220629802390000 morita97
- : 2470785062842658300 ZORA for -3.615675494880092e+21 morita97
- : 418518487641581400 ZORA for -612304141751872000000 morita97
- : -129187367007080560000 ZORA for 1.8077922692122282e+23 morita97
- : 162382367141481 ZORA for -245206467417259330 morita97
- : 12946042396980336 ZORA for -19549222007118635000 morita97
- : 2832632960852 ZORA for -4277422665461700 morita97
- : -1719601998439309600 ZORA for 2.443652750889829e+21 morita97
- : 225803384450686 ZORA for -341094517330678850 morita97
- : 18005420416831620 ZORA for -27198610948319773000 morita97
| Date | Type | Price (USD) | Price (morita97) | ZORA | morita97 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:30 AM | Buy | $0.0218 | 1.42K | 0.0284 | 41.59 | $0.036202 | 0xa44...17887 |
Feb 14 09:30 AM | Buy | $0.0218 | 1.42K | 2.47 | 3.62K | $0.0539 | 0xa44...17887 |
Feb 14 09:30 AM | Buy | $0.0218 | 1.42K | 0.4185 | 612.30 | $0.029136 | 0xa44...17887 |
Feb 14 09:30 AM | Sell | $0.0218 | 1.42K | 129.19 | 180.78K | $2.82 | 0xa44...17887 |
Feb 10 08:18 PM | Buy | $0.0207 | 1.46K | 0.031624 | 0.2452 | $0.053361 | 0xa03...c88a9 |
Feb 10 08:18 PM | Buy | $0.0207 | 1.46K | 0.0129 | 19.55 | $0.032679 | 0xa03...c88a9 |
Feb 10 08:18 PM | Buy | $0.0207 | 1.46K | 0.052833 | 0.024278 | $0.075862 | 0xa03...c88a9 |
Feb 10 08:18 PM | Sell | $0.0207 | 1.46K | 1.72 | 2.44K | $0.0356 | 0xa03...c88a9 |
Feb 10 07:41 PM | Buy | $0.0208 | 1.47K | 0.032259 | 0.3411 | $0.054704 | 0xc09...ddbdf |
Feb 10 07:41 PM | Buy | $0.0208 | 1.47K | 0.0180 | 27.20 | $0.033751 | 0xc09...ddbdf |
Feb 10 07:41 PM | Buy | $0.0208 | 1.47K | 0.068536 | 0.021290 | $0.071778 | 0xc09...ddbdf |
Feb 10 07:41 PM | Sell | $0.0208 | 1.47K | 2.39 | 3.40K | $0.0498 | 0xc09...ddbdf |
Feb 10 02:54 PM | Buy | $0.0208 | 1.47K | 0.046803 | 0.1028 | $0.051415 | 0x3cc...eb0ae |
Feb 10 02:54 PM | Buy | $0.0208 | 1.47K | 0.025424 | 8.20 | $0.031128 | 0x3cc...eb0ae |
Feb 10 02:54 PM | Buy | $0.0208 | 1.47K | 0.068102 | 0.021225 | $0.071685 | 0x3cc...eb0ae |
Feb 10 02:54 PM | Sell | $0.0208 | 1.47K | 0.7205 | 1.02K | $0.0150 | 0x3cc...eb0ae |
Feb 8 06:17 PM | Buy | $0.0218 | 1.47K | 0.046460 | 0.0976 | $0.051411 | 0xb02...2727b |
Feb 8 06:17 PM | Buy | $0.0218 | 1.47K | 0.025150 | 7.78 | $0.031125 | 0xb02...2727b |
Feb 8 06:17 PM | Buy | $0.0218 | 1.47K | 0.051960 | 0.022962 | $0.074281 | 0xb02...2727b |
Feb 8 06:17 PM | Sell | $0.0218 | 1.47K | 0.6840 | 972.92 | $0.0149 | 0xb02...2727b |
