KyronTerminal (KYRONT)
The live KyronTerminal price today is $0.061902, with a 24-hour trading volume of $7.39K. KYRONT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061902
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.99
- 24h Volume
- $7.39K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/KYRONT on Uniswap V4Recent Transactions
- : -2.9023892012477063e+28 KYRONT for 3679017212274608600 ETH
- : 8.392807141100276e+24 KYRONT for -1500000000000000 ETH
- : 1.45791345477801e+26 KYRONT for -26000000000000000 ETH
- : 5.657906680609731e+26 KYRONT for -99900000000000000 ETH
- : -1.4013400728916374e+23 KYRONT for 24523297058455 ETH
- : 1.4013400728916374e+26 KYRONT for -24500000000000000 ETH
- : 4.845029543354487e+27 KYRONT for -792000000000000000 ETH
- : 653005766837130900000 KYRONT for -100000000000 ETH
- : 3.374631159413908e+27 KYRONT for -495000000000000000 ETH
- : 7.726339575594123e+27 KYRONT for -990000000000000000 ETH
KyronTerminal
KyronTerminal Price (KYRONT)
| Date | Market | Type | Price (USD) | Price | KYRONT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:31 PM | KYRONT / ETH | Sell | $0.061902 | 0.0109003 ETH | 29.02B | 3.68 ETH | $5.52K | 0xf9f...ca60d |
Mar 31 05:31 PM | KYRONT / ETH | Buy | $0.063774 | 0.091787 ETH | 8.39M | 0.021500 ETH | $3.17 | 0x9ff...cf2f7 |
Mar 31 05:30 PM | KYRONT / ETH | Buy | $0.063773 | 0.091787 ETH | 145.79M | 0.0260 ETH | $55.01 | 0xd45...089ce |
Mar 31 05:30 PM | KYRONT / ETH | Buy | $0.063758 | 0.091779 ETH | 565.79M | 0.0999 ETH | $212.62 | 0xfb8...6ede7 |
Mar 31 05:30 PM | KYRONT / ETH | Sell | $0.063700 | 0.091751 ETH | 140.13K | 0.042453 ETH | $0.0518 | 0x519...90664 |
Mar 31 05:30 PM | KYRONT / ETH | Buy | $0.063700 | 0.091751 ETH | 140.13M | 0.0245 ETH | $51.85 | 0xd4d...3baae |
Mar 31 05:30 PM | KYRONT / ETH | Buy | $0.063687 | 0.091745 ETH | 4.85B | 0.7920 ETH | $1.79K | 0x381...5c72a |
Mar 31 05:29 PM | KYRONT / ETH | Buy | $0.063236 | 0.091531 ETH | 653.01 | 0.061000 ETH | $0.032113 | 0x576...01dfd |
Mar 31 05:29 PM | KYRONT / ETH | Buy | $0.063236 | 0.091531 ETH | 3.37B | 0.4950 ETH | $1.09K | 0x883...7b177 |
Mar 31 05:29 PM | KYRONT / ETH | Buy | $0.062969 | 0.091405 ETH | 7.73B | 0.9900 ETH | $2.29K | 0x51c...5e747 |
Mar 31 05:29 PM | KYRONT / ETH | Buy | $0.062469 | 0.091168 ETH | 4.28M | 0.035000 ETH | $1.06 | 0x774...759b4 |
Mar 31 05:29 PM | KYRONT / ETH | Buy | $0.062469 | 0.091168 ETH | 242.87M | 0.0283 ETH | $59.96 | 0xce9...c6991 |
Mar 31 05:28 PM | KYRONT / ETH | Buy | $0.062456 | 0.091162 ETH | 139.64M | 0.0162 ETH | $34.28 | 0xe1e...9403d |
Mar 31 05:28 PM | KYRONT / ETH | Buy | $0.062449 | 0.091158 ETH | 461.16M | 0.0531 ETH | $112.91 | 0x173...ec222 |
Mar 31 05:28 PM | KYRONT / ETH | Buy | $0.062423 | 0.091146 ETH | 541.84M | 0.0617 ETH | $131.28 | 0xa2c...52ffa |
Mar 31 05:28 PM | KYRONT / ETH | Buy | $0.062394 | 0.091132 ETH | 567.70M | 0.0639 ETH | $135.88 | 0xe13...0d40a |
Mar 31 05:28 PM | KYRONT / ETH | Buy | $0.062364 | 0.091118 ETH | 745.38M | 0.0827 ETH | $176.16 | 0x781...d4bf5 |
Mar 31 05:28 PM | KYRONT / ETH | Buy | $0.062325 | 0.091100 ETH | 578.69M | 0.0632 ETH | $134.52 | 0xf64...0129c |
Mar 31 05:28 PM | KYRONT / ETH | Buy | $0.062296 | 0.091086 ETH | 258.62M | 0.0280 ETH | $59.36 | 0x0b1...925e8 |
Mar 31 05:28 PM | KYRONT / ETH | Buy | $0.062283 | 0.091080 ETH | 545.41M | 0.0585 ETH | $124.47 | 0xf03...927f1 |
Mar 31 05:28 PM | KYRONT / ETH | Buy | $0.062256 | 0.091067 ETH | 47.53M | 0.025068 ETH | $10.72 | 0xa07...8ac7f |
Mar 31 05:16 PM | KYRONT / ETH | Sell | $0.062248 | 0.091066 ETH | 140.74K | 0.041499 ETH | $0.0316 | 0x7dc...9a084 |
Mar 31 05:05 PM | KYRONT / ETH | Buy | $0.062229 | 0.091066 ETH | 140.74K | 0.041500 ETH | $0.0314 | 0xf5f...418b7 |
Mar 31 05:05 PM | KYRONT / ETH | Buy | $0.062229 | 0.091066 ETH | 281.47K | 0.043000 ETH | $0.0627 | 0x40a...f1c85 |
Mar 31 05:05 PM | KYRONT / ETH | Buy | $0.062229 | 0.091066 ETH | 8.08B | 0.7920 ETH | $1.80K | 0x7b3...84cf5 |
