ETH/KYRONT Pool
The live ETH/KYRONT price today is $2.11K, with a 24-hour trading volume of $14.67K. This pair has changed 0.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $14.67K
- 24h Buy Volume
- $6.64K
- 24h Sell Volume
- $8.02K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 3
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Ether (ETH) KyronTerminal (KYRONT)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 3679017212274608600 ETH for -2.9023892012477063e+28 KYRONT
- : -1500000000000000 ETH for 8.392807141100276e+24 KYRONT
- : -26000000000000000 ETH for 1.45791345477801e+26 KYRONT
- : -99900000000000000 ETH for 5.657906680609731e+26 KYRONT
- : 24523297058455 ETH for -1.4013400728916374e+23 KYRONT
- : -24500000000000000 ETH for 1.4013400728916374e+26 KYRONT
- : -792000000000000000 ETH for 4.845029543354487e+27 KYRONT
- : -100000000000 ETH for 653005766837130900000 KYRONT
- : -495000000000000000 ETH for 3.374631159413908e+27 KYRONT
- : -990000000000000000 ETH for 7.726339575594123e+27 KYRONT
ETH / KYRONT
ETH/KYRONT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KYRONT) | ETH | KYRONT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:31 PM | Buy | $2.11K | 11.11B | 3.68 | 29.02B | $7.77K | 0xf9f...ca60d |
Mar 31 05:31 PM | Sell | $2.11K | 5.60B | 0.021500 | 8.39M | $3.17 | 0x9ff...cf2f7 |
Mar 31 05:30 PM | Sell | $2.11K | 5.60B | 0.0260 | 145.79M | $54.92 | 0xd45...089ce |
Mar 31 05:30 PM | Sell | $2.11K | 5.62B | 0.0999 | 565.79M | $211.05 | 0xfb8...6ede7 |
Mar 31 05:30 PM | Buy | $2.11K | 5.71B | 0.042453 | 140.13K | $0.0518 | 0x519...90664 |
Mar 31 05:30 PM | Sell | $2.11K | 5.71B | 0.0245 | 140.13M | $51.77 | 0xd4d...3baae |
Mar 31 05:30 PM | Sell | $2.11K | 5.73B | 0.7920 | 4.85B | $1.67K | 0x381...5c72a |
Mar 31 05:29 PM | Sell | $2.11K | 6.53B | 0.061000 | 653.01 | $0.032114 | 0x576...01dfd |
Mar 31 05:29 PM | Sell | $2.11K | 6.53B | 0.4950 | 3.37B | $1.05K | 0x883...7b177 |
Mar 31 05:29 PM | Sell | $2.11K | 7.12B | 0.9900 | 7.73B | $2.09K | 0x51c...5e747 |
Mar 31 05:29 PM | Sell | $2.11K | 8.56B | 0.035000 | 4.28M | $1.06 | 0x774...759b4 |
Mar 31 05:29 PM | Sell | $2.11K | 8.56B | 0.0283 | 242.87M | $59.82 | 0xce9...c6991 |
Mar 31 05:28 PM | Sell | $2.11K | 8.61B | 0.0162 | 139.64M | $34.25 | 0xe1e...9403d |
Mar 31 05:28 PM | Sell | $2.11K | 8.64B | 0.0531 | 461.16M | $112.37 | 0x173...ec222 |
Mar 31 05:28 PM | Sell | $2.11K | 8.73B | 0.0617 | 541.84M | $130.55 | 0xa2c...52ffa |
Mar 31 05:28 PM | Sell | $2.11K | 8.84B | 0.0639 | 567.70M | $135.09 | 0xe13...0d40a |
Mar 31 05:28 PM | Sell | $2.11K | 8.95B | 0.0827 | 745.38M | $174.80 | 0x781...d4bf5 |
Mar 31 05:28 PM | Sell | $2.11K | 9.10B | 0.0632 | 578.69M | $133.73 | 0xf64...0129c |
Mar 31 05:28 PM | Sell | $2.11K | 9.21B | 0.0280 | 258.62M | $59.22 | 0x0b1...925e8 |
Mar 31 05:28 PM | Sell | $2.11K | 9.27B | 0.0585 | 545.41M | $123.79 | 0xf03...927f1 |
Mar 31 05:28 PM | Sell | $2.11K | 9.38B | 0.025068 | 47.53M | $10.72 | 0xa07...8ac7f |
Mar 31 05:16 PM | Buy | $2.11K | 9.39B | 0.041499 | 140.74K | $0.0316 | 0x7dc...9a084 |
Mar 31 05:05 PM | Sell | $2.09K | 9.39B | 0.041500 | 140.74K | $0.0314 | 0xf5f...418b7 |
Mar 31 05:05 PM | Sell | $2.09K | 9.39B | 0.043000 | 281.47K | $0.0628 | 0x40a...f1c85 |
Mar 31 05:05 PM | Sell | $2.09K | 9.39B | 0.7920 | 8.08B | $1.66K | 0x7b3...84cf5 |