7 (7)
The live 7 price today is $0.057008, with a 24-hour trading volume of $18.83. 7 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $18.83
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
7/USDC on Uniswap V4Recent Transactions
- : -2.113627402593499e+22 7 for 148104 USDC
- : -2.6630447641870127e+24 7 for 19621888 USDC
- : 1.2523454355180704e+21 7 for -9990 USDC
- : 1.2524185994955255e+21 7 for -9990 USDC
- : 1.2524917698846987e+21 7 for -9990 USDC
- : 1.2525649466863392e+21 7 for -9990 USDC
- : 1.2526381299011963e+21 7 for -9990 USDC
- : 1.2527113195300195e+21 7 for -9990 USDC
- : 1.291790110250844e+24 7 for -10000000 USDC
- : 1.3712546539361688e+24 7 for -10000000 USDC
7
7 Price (7)
| Date | Market | Type | Price (USD) | Price | 7 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:07 AM | 7 / USDC | Sell | $0.057002 | 0.057002 USDC | 21.14K | 0.1481 USDC | $0.1480 | 0x021...b5791 |
Mar 25 11:07 AM | 7 / USDC | Sell | $0.057014 | 0.057014 USDC | 2.66M | 19.62 USDC | $18.68 | 0x021...b5791 |
Mar 25 08:53 AM | 7 / USDC | Buy | $0.057898 | 0.057898 USDC | 1.25K | 0.029990 USDC | $0.029891 | 0x0c4...e6c39 |
Mar 25 07:30 AM | 7 / USDC | Buy | $0.056741 | 0.057897 USDC | 1.25K | 0.029990 USDC | $0.028443 | 0x1ac...7020e |
Mar 24 12:19 PM | 7 / USDC | Buy | $0.056741 | 0.057897 USDC | 1.25K | 0.029990 USDC | $0.028443 | 0x676...728f6 |
Mar 24 12:06 PM | 7 / USDC | Buy | $0.057897 | 0.057897 USDC | 1.25K | 0.029990 USDC | $0.029891 | 0x84c...066d5 |
Mar 24 11:11 AM | 7 / USDC | Buy | $0.056741 | 0.057896 USDC | 1.25K | 0.029990 USDC | $0.028444 | 0x1ca...83007 |
Mar 24 11:01 AM | 7 / USDC | Buy | $0.056741 | 0.057896 USDC | 1.25K | 0.029990 USDC | $0.028445 | 0x2de...569eb |
Mar 24 10:38 AM | 7 / USDC | Buy | $0.056741 | 0.057895 USDC | 1.29M | 10.00 USDC | $8.71 | 0x0ae...4d097 |
Mar 24 10:38 AM | 7 / USDC | Buy | $0.056741 | 0.057441 USDC | 1.37M | 10.00 USDC | $9.24 | 0x63a...cb5c2 |
Mar 24 07:55 AM | 7 / USDC | Buy | $0.056992 | 0.056991 USDC | 1.51K | 0.0107 USDC | $0.0105 | 0xce6...bfbeb |
Mar 24 05:32 AM | 7 / USDC | Buy | $0.056991 | 0.056991 USDC | 141.49 | 0.039990 USDC | $0.039891 | 0xb98...d4944 |
Mar 24 04:05 AM | 7 / USDC | Buy | $0.056991 | 0.056991 USDC | 1.42K | 0.0100 USDC | $0.029901 | 0xb59...7940f |
Mar 24 03:29 AM | 7 / USDC | Buy | $0.056990 | 0.056990 USDC | 424.51 | 0.022997 USDC | $0.022968 | 0x50e...b907f |
Mar 24 02:38 AM | 7 / USDC | Buy | $0.056990 | 0.056990 USDC | 6.91K | 0.0487 USDC | $0.0483 | 0xda9...f6154 |
Mar 23 11:07 PM | 7 / USDC | Buy | $0.056986 | 0.056986 USDC | 1.42K | 0.029990 USDC | $0.029891 | 0x8ab...0e9dd |
Mar 23 09:27 PM | 7 / USDC | Sell | $0.056985 | 0.056985 USDC | 61.36K | 0.4296 USDC | $0.4286 | 0x1cf...0852e |
Mar 23 09:27 PM | 7 / USDC | Sell | $0.057019 | 0.057019 USDC | 7.69M | 64.18 USDC | $54.00 | 0x1cf...0852e |
Mar 23 09:03 PM | 7 / USDC | Sell | $0.041012 | 0.041012 USDC | 7.78K | 0.0787 USDC | $0.0787 | 0xa24...7180c |
Mar 23 09:03 PM | 7 / USDC | Buy | $0.041012 | 0.041012 USDC | 4.57M | 44.62 USDC | $46.25 | 0xa24...7180c |
Mar 23 09:00 PM | 7 / USDC | Buy | $0.059558 | 0.059558 USDC | 518.31K | 5.00 USDC | $4.95 | 0x0fd...14b36 |
Mar 23 08:59 PM | 7 / USDC | Buy | $0.059544 | 0.059543 USDC | 207.55K | 2.00 USDC | $1.98 | 0xb23...c5c3a |
Mar 23 08:59 PM | 7 / USDC | Buy | $0.059538 | 0.059537 USDC | 207.68K | 2.00 USDC | $1.98 | 0x80a...c4a0d |
Mar 23 08:59 PM | 7 / USDC | Buy | $0.059532 | 0.059531 USDC | 207.81K | 2.00 USDC | $1.98 | 0x7b1...50449 |
Mar 23 08:59 PM | 7 / USDC | Buy | $0.059526 | 0.059526 USDC | 207.94K | 2.00 USDC | $1.98 | 0x4b6...db83c |
Mar 23 08:58 PM | 7 / USDC | Buy | $0.059520 | 0.059520 USDC | 208.07K | 2.00 USDC | $1.98 | 0xbe7...8e36c |
Mar 23 08:58 PM | 7 / USDC | Buy | $0.059514 | 0.059514 USDC | 208.20K | 2.00 USDC | $1.98 | 0xcd5...a79b9 |
Mar 23 08:58 PM | 7 / USDC | Buy | $0.059508 | 0.059508 USDC | 208.33K | 2.00 USDC | $1.98 | 0x320...d0e80 |
Mar 23 08:58 PM | 7 / USDC | Buy | $0.059502 | 0.059502 USDC | 208.46K | 2.00 USDC | $1.98 | 0x568...2e4a2 |
Mar 23 08:58 PM | 7 / USDC | Buy | $0.059496 | 0.059496 USDC | 208.59K | 2.00 USDC | $1.98 | 0x50d...d743e |
Mar 23 08:57 PM | 7 / USDC | Buy | $0.059490 | 0.059490 USDC | 208.72K | 2.00 USDC | $1.98 | 0x22c...47500 |
Mar 23 08:57 PM | 7 / USDC | Buy | $0.059484 | 0.059484 USDC | 523.07K | 5.00 USDC | $4.96 | 0x052...4e0fc |
Mar 23 08:30 PM | 7 / USDC | Sell | $0.059392 | 0.059392 USDC | 16.68 | 0.031560 USDC | $0.031567 | 0x120...339e4 |
Mar 23 08:30 PM | 7 / USDC | Sell | $0.059392 | 0.059392 USDC | 2.09K | 0.0194 USDC | $0.0196 | 0x120...339e4 |
Mar 23 08:29 PM | 7 / USDC | Buy | $0.059393 | 0.059393 USDC | 2.11K | 0.0200 USDC | $0.0198 | 0x9e9...e7389 |
Mar 23 07:22 PM | 7 / USDC | Buy | $0.059392 | 0.059392 USDC | 105.59K | 0.9990 USDC | $0.9917 | 0xb21...88a02 |
Mar 23 07:22 PM | 7 / USDC | Buy | $0.059342 | 0.059342 USDC | 106.11K | 0.9985 USDC | $0.9912 | 0x1d4...82cfa |
Mar 23 07:20 PM | 7 / USDC | Buy | $0.059292 | 0.059291 USDC | 2.13K | 0.0200 USDC | $0.0198 | 0x818...cc05f |
Mar 23 07:04 PM | 7 / USDC | Buy | $0.059291 | 0.059290 USDC | 638.77 | 0.025994 USDC | $0.025935 | 0xbf1...908e2 |
Mar 23 06:43 PM | 7 / USDC | Buy | $0.059290 | 0.059290 USDC | 626.51 | 0.025879 USDC | $0.025821 | 0xc10...baff7 |
Mar 23 06:40 PM | 7 / USDC | Sell | $0.059290 | 0.059290 USDC | 3.48K | 0.0323 USDC | $0.0323 | 0xa40...54f41 |
Mar 23 06:40 PM | 7 / USDC | Sell | $0.059292 | 0.059291 USDC | 1.21M | 11.35 USDC | $11.27 | 0xa40...54f41 |
Mar 23 06:40 PM | 7 / USDC | Buy | $0.059497 | 0.059497 USDC | 1.21M | 11.58 USDC | $11.52 | 0x87d...68d84 |
Mar 23 06:37 PM | 7 / USDC | Buy | $0.059286 | 0.059286 USDC | 11.35M | 80.00 USDC | $105.40 | 0xb29...26443 |
Mar 23 06:37 PM | 7 / USDC | Buy | $0.054753 | 0.054753 USDC | 31.27M | 50.00 USDC | $148.62 | 0xef2...8f348 |
Mar 23 06:12 PM | 7 / USDC | Sell | $0.061225 | 0.061225 USDC | 137.66K | 0.0172 USDC | $0.0169 | 0x319...11758 |
Mar 23 06:12 PM | 7 / USDC | Sell | $0.061276 | 0.061276 USDC | 17.23M | 9.90 USDC | $2.20 | 0x319...11758 |
Mar 23 06:02 PM | 7 / USDC | Buy | $0.051355 | 0.051355 USDC | 4.65M | 5.00 USDC | $6.30 | 0xed3...e1856 |
Mar 23 06:02 PM | 7 / USDC | Buy | $0.068064 | 0.068064 USDC | 12.58M | 5.00 USDC | $10.14 | 0x2b0...65e6f |
Mar 23 05:58 PM | 7 / USDC | Buy | $0.061206 | 0.061206 USDC | 2.76M | 0.2309 USDC | $0.3321 | 0x1db...c079d |
