30,234,306 Pools27,973,734 Tokens

7 (7)

The live 7 price today is $0.057008, with a 24-hour trading volume of $18.83. 7 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.057008
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$18.83
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

7/USDC on Uniswap V4

Recent Transactions

  • : -2.113627402593499e+22 7 for 148104 USDC
  • : -2.6630447641870127e+24 7 for 19621888 USDC
  • : 1.2523454355180704e+21 7 for -9990 USDC
  • : 1.2524185994955255e+21 7 for -9990 USDC
  • : 1.2524917698846987e+21 7 for -9990 USDC
  • : 1.2525649466863392e+21 7 for -9990 USDC
  • : 1.2526381299011963e+21 7 for -9990 USDC
  • : 1.2527113195300195e+21 7 for -9990 USDC
  • : 1.291790110250844e+24 7 for -10000000 USDC
  • : 1.3712546539361688e+24 7 for -10000000 USDC

7

7 Price (7)

DateMarketTypePrice (USD)Price72nd ASSETTotalTXN
Mar 25 11:07 AM
7 / USDCSell$0.0570020.057002 USDC21.14K0.1481 USDC$0.14800x021...b5791
Mar 25 11:07 AM
7 / USDCSell$0.0570140.057014 USDC2.66M19.62 USDC$18.680x021...b5791
Mar 25 08:53 AM
7 / USDCBuy$0.0578980.057898 USDC1.25K0.029990 USDC$0.0298910x0c4...e6c39
Mar 25 07:30 AM
7 / USDCBuy$0.0567410.057897 USDC1.25K0.029990 USDC$0.0284430x1ac...7020e
Mar 24 12:19 PM
7 / USDCBuy$0.0567410.057897 USDC1.25K0.029990 USDC$0.0284430x676...728f6
Mar 24 12:06 PM
7 / USDCBuy$0.0578970.057897 USDC1.25K0.029990 USDC$0.0298910x84c...066d5
Mar 24 11:11 AM
7 / USDCBuy$0.0567410.057896 USDC1.25K0.029990 USDC$0.0284440x1ca...83007
Mar 24 11:01 AM
7 / USDCBuy$0.0567410.057896 USDC1.25K0.029990 USDC$0.0284450x2de...569eb
Mar 24 10:38 AM
7 / USDCBuy$0.0567410.057895 USDC1.29M10.00 USDC$8.710x0ae...4d097
Mar 24 10:38 AM
7 / USDCBuy$0.0567410.057441 USDC1.37M10.00 USDC$9.240x63a...cb5c2
Mar 24 07:55 AM
7 / USDCBuy$0.0569920.056991 USDC1.51K0.0107 USDC$0.01050xce6...bfbeb
Mar 24 05:32 AM
7 / USDCBuy$0.0569910.056991 USDC141.490.039990 USDC$0.0398910xb98...d4944
Mar 24 04:05 AM
7 / USDCBuy$0.0569910.056991 USDC1.42K0.0100 USDC$0.0299010xb59...7940f
Mar 24 03:29 AM
7 / USDCBuy$0.0569900.056990 USDC424.510.022997 USDC$0.0229680x50e...b907f
Mar 24 02:38 AM
7 / USDCBuy$0.0569900.056990 USDC6.91K0.0487 USDC$0.04830xda9...f6154
Mar 23 11:07 PM
7 / USDCBuy$0.0569860.056986 USDC1.42K0.029990 USDC$0.0298910x8ab...0e9dd
Mar 23 09:27 PM
7 / USDCSell$0.0569850.056985 USDC61.36K0.4296 USDC$0.42860x1cf...0852e
Mar 23 09:27 PM
7 / USDCSell$0.0570190.057019 USDC7.69M64.18 USDC$54.000x1cf...0852e
Mar 23 09:03 PM
7 / USDCSell$0.0410120.041012 USDC7.78K0.0787 USDC$0.07870xa24...7180c
Mar 23 09:03 PM
7 / USDCBuy$0.0410120.041012 USDC4.57M44.62 USDC$46.250xa24...7180c
Mar 23 09:00 PM
7 / USDCBuy$0.0595580.059558 USDC518.31K5.00 USDC$4.950x0fd...14b36
Mar 23 08:59 PM
7 / USDCBuy$0.0595440.059543 USDC207.55K2.00 USDC$1.980xb23...c5c3a
Mar 23 08:59 PM
7 / USDCBuy$0.0595380.059537 USDC207.68K2.00 USDC$1.980x80a...c4a0d
Mar 23 08:59 PM
7 / USDCBuy$0.0595320.059531 USDC207.81K2.00 USDC$1.980x7b1...50449
Mar 23 08:59 PM
7 / USDCBuy$0.0595260.059526 USDC207.94K2.00 USDC$1.980x4b6...db83c
Mar 23 08:58 PM
7 / USDCBuy$0.0595200.059520 USDC208.07K2.00 USDC$1.980xbe7...8e36c
Mar 23 08:58 PM
7 / USDCBuy$0.0595140.059514 USDC208.20K2.00 USDC$1.980xcd5...a79b9
Mar 23 08:58 PM
7 / USDCBuy$0.0595080.059508 USDC208.33K2.00 USDC$1.980x320...d0e80
Mar 23 08:58 PM
7 / USDCBuy$0.0595020.059502 USDC208.46K2.00 USDC$1.980x568...2e4a2
Mar 23 08:58 PM
7 / USDCBuy$0.0594960.059496 USDC208.59K2.00 USDC$1.980x50d...d743e
Mar 23 08:57 PM
7 / USDCBuy$0.0594900.059490 USDC208.72K2.00 USDC$1.980x22c...47500
Mar 23 08:57 PM
7 / USDCBuy$0.0594840.059484 USDC523.07K5.00 USDC$4.960x052...4e0fc
Mar 23 08:30 PM
7 / USDCSell$0.0593920.059392 USDC16.680.031560 USDC$0.0315670x120...339e4
Mar 23 08:30 PM
7 / USDCSell$0.0593920.059392 USDC2.09K0.0194 USDC$0.01960x120...339e4
Mar 23 08:29 PM
7 / USDCBuy$0.0593930.059393 USDC2.11K0.0200 USDC$0.01980x9e9...e7389
Mar 23 07:22 PM
7 / USDCBuy$0.0593920.059392 USDC105.59K0.9990 USDC$0.99170xb21...88a02
Mar 23 07:22 PM
7 / USDCBuy$0.0593420.059342 USDC106.11K0.9985 USDC$0.99120x1d4...82cfa
Mar 23 07:20 PM
7 / USDCBuy$0.0592920.059291 USDC2.13K0.0200 USDC$0.01980x818...cc05f
Mar 23 07:04 PM
7 / USDCBuy$0.0592910.059290 USDC638.770.025994 USDC$0.0259350xbf1...908e2
Mar 23 06:43 PM
7 / USDCBuy$0.0592900.059290 USDC626.510.025879 USDC$0.0258210xc10...baff7
Mar 23 06:40 PM
7 / USDCSell$0.0592900.059290 USDC3.48K0.0323 USDC$0.03230xa40...54f41
Mar 23 06:40 PM
7 / USDCSell$0.0592920.059291 USDC1.21M11.35 USDC$11.270xa40...54f41
Mar 23 06:40 PM
7 / USDCBuy$0.0594970.059497 USDC1.21M11.58 USDC$11.520x87d...68d84
Mar 23 06:37 PM
7 / USDCBuy$0.0592860.059286 USDC11.35M80.00 USDC$105.400xb29...26443
Mar 23 06:37 PM
7 / USDCBuy$0.0547530.054753 USDC31.27M50.00 USDC$148.620xef2...8f348
Mar 23 06:12 PM
7 / USDCSell$0.0612250.061225 USDC137.66K0.0172 USDC$0.01690x319...11758
Mar 23 06:12 PM
7 / USDCSell$0.0612760.061276 USDC17.23M9.90 USDC$2.200x319...11758
Mar 23 06:02 PM
7 / USDCBuy$0.0513550.051355 USDC4.65M5.00 USDC$6.300xed3...e1856
Mar 23 06:02 PM
7 / USDCBuy$0.0680640.068064 USDC12.58M5.00 USDC$10.140x2b0...65e6f
Mar 23 05:58 PM
7 / USDCBuy$0.0612060.061206 USDC2.76M0.2309 USDC$0.33210x1db...c079d