7/USDC Pool
The live 7/USDC price today is $0.057014, with a 24-hour trading volume of $19.32. This pair has changed 4.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057014
- 24h Volume
- $19.32
- 24h Buy Volume
- $0.0184
- 24h Sell Volume
- $19.30
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.04%
Tokens in this pool
7 (7) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -2.113627402593499e+22 7 for 148104 USDC
- : -2.6630447641870127e+24 7 for 19621888 USDC
- : 1.2523454355180704e+21 7 for -9990 USDC
- : 1.2524185994955255e+21 7 for -9990 USDC
- : 1.2524917698846987e+21 7 for -9990 USDC
- : 1.2525649466863392e+21 7 for -9990 USDC
- : 1.2526381299011963e+21 7 for -9990 USDC
- : 1.2527113195300195e+21 7 for -9990 USDC
- : 1.291790110250844e+24 7 for -10000000 USDC
- : 1.3712546539361688e+24 7 for -10000000 USDC
7 / USDC
7/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | 7 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:07 AM | Sell | $0.057002 | 0.057002 | 21.14K | 0.1481 | $0.1480 | 0x021...b5791 |
Mar 25 11:07 AM | Sell | $0.057014 | 0.057014 | 2.66M | 19.62 | $18.68 | 0x021...b5791 |
Mar 25 08:53 AM | Buy | $0.057898 | 0.057898 | 1.25K | 0.029990 | $0.029891 | 0x0c4...e6c39 |
Mar 25 07:30 AM | Buy | $0.056741 | 0.057897 | 1.25K | 0.029990 | $0.028443 | 0x1ac...7020e |
Mar 24 12:19 PM | Buy | $0.056741 | 0.057897 | 1.25K | 0.029990 | $0.028443 | 0x676...728f6 |
Mar 24 12:06 PM | Buy | $0.057897 | 0.057897 | 1.25K | 0.029990 | $0.029891 | 0x84c...066d5 |
Mar 24 11:11 AM | Buy | $0.056741 | 0.057896 | 1.25K | 0.029990 | $0.028444 | 0x1ca...83007 |
Mar 24 11:01 AM | Buy | $0.056741 | 0.057896 | 1.25K | 0.029990 | $0.028445 | 0x2de...569eb |
Mar 24 10:38 AM | Buy | $0.056741 | 0.057895 | 1.29M | 10.00 | $8.71 | 0x0ae...4d097 |
Mar 24 10:38 AM | Buy | $0.056741 | 0.057441 | 1.37M | 10.00 | $9.24 | 0x63a...cb5c2 |
Mar 24 07:55 AM | Buy | $0.056992 | 0.056991 | 1.51K | 0.0107 | $0.0105 | 0xce6...bfbeb |
Mar 24 05:32 AM | Buy | $0.056991 | 0.056991 | 141.49 | 0.039990 | $0.039891 | 0xb98...d4944 |
Mar 24 04:05 AM | Buy | $0.056991 | 0.056991 | 1.42K | 0.0100 | $0.029901 | 0xb59...7940f |
Mar 24 03:29 AM | Buy | $0.056990 | 0.056990 | 424.51 | 0.022997 | $0.022968 | 0x50e...b907f |
Mar 24 02:38 AM | Buy | $0.056990 | 0.056990 | 6.91K | 0.0487 | $0.0483 | 0xda9...f6154 |
Mar 23 11:07 PM | Buy | $0.056986 | 0.056986 | 1.42K | 0.029990 | $0.029891 | 0x8ab...0e9dd |
Mar 23 09:27 PM | Sell | $0.056985 | 0.056985 | 61.36K | 0.4296 | $0.4286 | 0x1cf...0852e |
Mar 23 09:27 PM | Sell | $0.057019 | 0.057019 | 7.69M | 64.18 | $54.00 | 0x1cf...0852e |
Mar 23 09:03 PM | Sell | $0.041012 | 0.041012 | 7.78K | 0.0787 | $0.0787 | 0xa24...7180c |
Mar 23 09:03 PM | Buy | $0.041012 | 0.041012 | 4.57M | 44.62 | $46.25 | 0xa24...7180c |