SPECULATION (SPECULATION)
The live SPECULATION price today is $0.053064, with a 24-hour trading volume of $4.85. SPECULATION has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.32
- 24h Volume
- $4.85
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
SPECULATION/USDC on Uniswap V4Frequently Asked Questions
What is the current price of SPECULATION (SPECULATION)?
The live SPECULATION price today is $0.053064 USD on Base.
Where can I buy SPECULATION?
You can buy SPECULATION on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SPECULATION?
The fully diluted valuation (FDV) of SPECULATION is No data USD.
Recent Transactions
- : -685654874439836400000 SPECULATION for 1632 USDC
- : 1.2404734738297703e+23 SPECULATION for -299700 USDC
- : -6.40014056643127e+21 SPECULATION for 15074 USDC
- : -9.122686851873772e+23 SPECULATION for 2239475 USDC
- : -2.24153754522177e+21 SPECULATION for 5730 USDC
- : 9.214835203912903e+23 SPECULATION for -2306405 USDC
- : -488828353334169630000 SPECULATION for 1149 USDC
- : 3.382435453679449e+23 SPECULATION for -798654 USDC
- : -194140090515858700000 SPECULATION for 442 USDC
- : 5.576004427437029e+21 SPECULATION for -12954 USDC
SPECULATION
SPECULATION Price (SPECULATION)
| Date | Market | Type | Price (USD) | Price | SPECULATION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:26 PM | SPECULATION / USDC | Sell | $0.052407 | 0.052405 USDC | 685.65 | 0.021632 USDC | $0.021650 | 0x38c...c62c4 |
Feb 14 05:26 PM | SPECULATION / USDC | Buy | $0.052407 | 0.052405 USDC | 124.05K | 0.2997 USDC | $0.2985 | 0x38c...c62c4 |
Feb 14 05:25 PM | SPECULATION / USDC | Sell | $0.052380 | 0.052379 USDC | 6.40K | 0.0151 USDC | $0.0152 | 0x412...37e15 |
Feb 14 05:25 PM | SPECULATION / USDC | Sell | $0.052382 | 0.052380 USDC | 912.27K | 2.24 USDC | $2.17 | 0x412...37e15 |
Feb 14 05:24 PM | SPECULATION / USDC | Sell | $0.052584 | 0.052583 USDC | 2.24K | 0.025730 USDC | $0.025792 | 0xa4e...0e38c |
Feb 14 05:24 PM | SPECULATION / USDC | Buy | $0.052585 | 0.052583 USDC | 921.48K | 2.31 USDC | $2.38 | 0xa4e...0e38c |
Feb 14 05:11 PM | SPECULATION / USDC | Sell | $0.052378 | 0.052376 USDC | 488.83 | 0.021149 USDC | $0.021162 | 0xb5d...4747f |
Feb 14 05:11 PM | SPECULATION / USDC | Buy | $0.052378 | 0.052376 USDC | 338.24K | 0.7987 USDC | $0.8041 | 0xb5d...4747f |
Feb 14 04:39 PM | SPECULATION / USDC | Sell | $0.052302 | 0.052301 USDC | 194.14 | 0.034420 USDC | $0.034469 | 0xa56...bfd9d |
Feb 14 04:39 PM | SPECULATION / USDC | Buy | $0.052302 | 0.052301 USDC | 5.58K | 0.0130 USDC | $0.0128 | 0xa56...bfd9d |
Feb 14 01:21 PM | SPECULATION / USDC | Sell | $0.052301 | 0.052300 USDC | 26.90K | 0.0613 USDC | $0.0619 | 0x580...b2eda |
Feb 14 01:21 PM | SPECULATION / USDC | Sell | $0.052307 | 0.052305 USDC | 3.92M | 10.45 USDC | $9.04 | 0x580...b2eda |
Feb 14 01:20 PM | SPECULATION / USDC | Sell | $0.053063 | 0.053061 USDC | 10.32K | 0.0313 USDC | $0.0316 | 0x3a4...f856a |
Feb 14 01:20 PM | SPECULATION / USDC | Sell | $0.053065 | 0.053063 USDC | 1.50M | 4.79 USDC | $4.60 | 0x3a4...f856a |
Feb 14 01:00 PM | SPECULATION / USDC | Sell | $0.053396 | 0.053395 USDC | 2.98K | 0.0100 USDC | $0.0101 | 0xa39...d0a59 |
Feb 14 01:00 PM | SPECULATION / USDC | Buy | $0.053397 | 0.053395 USDC | 1.54M | 5.00 USDC | $5.22 | 0xa39...d0a59 |
Feb 14 10:56 AM | SPECULATION / USDC | Sell | $0.053055 | 0.053053 USDC | 1.18 | 0.053000 USDC | $0.053602 | 0x4d3...e0438 |
Feb 14 10:56 AM | SPECULATION / USDC | Buy | $0.053055 | 0.053053 USDC | 32.43K | 0.0999 USDC | $0.0991 | 0x4d3...e0438 |
Feb 14 10:56 AM | SPECULATION / USDC | Sell | $0.053049 | 0.053047 USDC | 193.77 | 0.035840 USDC | $0.035907 | 0xee3...5ce8b |
Feb 14 10:56 AM | SPECULATION / USDC | Sell | $0.053049 | 0.053047 USDC | 31.84K | 0.0961 USDC | $0.0971 | 0xee3...5ce8b |
Feb 14 09:48 AM | SPECULATION / USDC | Sell | $0.00 | 0.00 USDC | 0.1757 | 0.00 USDC | $0.00 | 0x9d4...47787 |
Feb 14 09:48 AM | SPECULATION / USDC | Buy | $0.053055 | 0.053053 USDC | 3.24K | 0.029990 USDC | $0.029897 | 0x9d4...47787 |
Feb 14 09:48 AM | SPECULATION / USDC | Sell | $0.053054 | 0.053053 USDC | 28.88 | 0.048700 USDC | $0.048820 | 0x57a...7fe7a |
Feb 14 09:48 AM | SPECULATION / USDC | Sell | $0.053054 | 0.053053 USDC | 4.69K | 0.0142 USDC | $0.0143 | 0x57a...7fe7a |
Feb 13 11:35 PM | SPECULATION / USDC | Sell | $0.053055 | 0.053053 USDC | 51.13 | 0.031540 USDC | $0.031562 | 0x065...9397e |
Feb 13 11:35 PM | SPECULATION / USDC | Buy | $0.053055 | 0.053054 USDC | 327.45K | 0.9990 USDC | $1.00 | 0x065...9397e |
Feb 13 09:26 PM | SPECULATION / USDC | Sell | $0.054079 | 0.052986 USDC | 7.14K | 0.0211 USDC | $0.0291 | 0xbc0...85c27 |
Feb 13 09:26 PM | SPECULATION / USDC | Sell | $0.054079 | 0.052987 USDC | 219.53K | 0.6543 USDC | $0.8953 | 0xbc0...85c27 |
Feb 13 08:19 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053034 USDC | 1.82K | 0.025469 USDC | $0.027427 | 0x717...c7a18 |
Feb 13 08:19 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053034 USDC | 299.25K | 0.9071 USDC | $1.22 | 0x717...c7a18 |
Feb 13 08:18 PM | SPECULATION / USDC | Sell | $0.00 | 0.00 USDC | 0.027176 | 0.00 USDC | $0.00 | 0xec5...c39e0 |
Feb 13 08:18 PM | SPECULATION / USDC | Buy | $0.054079 | 0.053091 USDC | 64.14K | 0.1998 USDC | $0.2616 | 0xec5...c39e0 |
Feb 13 04:36 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053078 USDC | 1.18 | 0.053000 USDC | $0.054810 | 0x34f...cf0b8 |
Feb 13 04:36 PM | SPECULATION / USDC | Buy | $0.054079 | 0.053078 USDC | 32.17K | 0.0999 USDC | $0.1312 | 0x34f...cf0b8 |
Feb 13 04:36 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053072 USDC | 193.78 | 0.035890 USDC | $0.037904 | 0x311...dd73e |
Feb 13 04:36 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053072 USDC | 31.84K | 0.0969 USDC | $0.1299 | 0x311...dd73e |
Feb 13 04:36 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053078 USDC | 1.18 | 0.053000 USDC | $0.054810 | 0x334...c9b17 |
Feb 13 04:36 PM | SPECULATION / USDC | Buy | $0.054079 | 0.053078 USDC | 32.17K | 0.0999 USDC | $0.1312 | 0x334...c9b17 |
Feb 13 04:35 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053072 USDC | 193.79 | 0.035890 USDC | $0.037904 | 0x26d...81c16 |
Feb 13 04:35 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053072 USDC | 31.85K | 0.0969 USDC | $0.1299 | 0x26d...81c16 |
Feb 13 04:35 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053078 USDC | 1.18 | 0.053000 USDC | $0.054810 | 0x381...248d8 |
Feb 13 04:35 PM | SPECULATION / USDC | Buy | $0.054079 | 0.053078 USDC | 32.17K | 0.0999 USDC | $0.1312 | 0x381...248d8 |
Feb 13 04:35 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053072 USDC | 193.79 | 0.035890 USDC | $0.037904 | 0x630...c9e1d |
Feb 13 04:35 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053072 USDC | 31.85K | 0.0969 USDC | $0.1299 | 0x630...c9e1d |
Feb 13 04:34 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053078 USDC | 1.01 | 0.053000 USDC | $0.054115 | 0x773...a9ecc |
Feb 13 04:34 PM | SPECULATION / USDC | Buy | $0.054079 | 0.053078 USDC | 32.17K | 0.0999 USDC | $0.1312 | 0x773...a9ecc |
Feb 13 04:34 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053072 USDC | 165.78 | 0.035040 USDC | $0.036762 | 0x828...47410 |
Feb 13 04:34 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053072 USDC | 26.62K | 0.0810 USDC | $0.1086 | 0x828...47410 |
Feb 13 03:46 PM | SPECULATION / USDC | Sell | $0.053079 | 0.053077 USDC | 620.13 | 0.021888 USDC | $0.021909 | 0x988...4e28e |
Feb 13 03:46 PM | SPECULATION / USDC | Buy | $0.053079 | 0.053077 USDC | 64.42K | 0.1998 USDC | $0.1983 | 0x988...4e28e |
Feb 13 11:20 AM | SPECULATION / USDC | Sell | $0.054079 | 0.053065 USDC | 1.21K | 0.023670 USDC | $0.024935 | 0x765...d4b96 |
Feb 13 11:20 AM | SPECULATION / USDC | Sell | $0.054079 | 0.053065 USDC | 182.04K | 0.5554 USDC | $0.7424 | 0x765...d4b96 |
Feb 13 08:26 AM | SPECULATION / USDC | Sell | $0.054079 | 0.053101 USDC | 787.39 | 0.022416 USDC | $0.023212 | 0x4c0...0c940 |
Feb 13 08:26 AM | SPECULATION / USDC | Sell | $0.054079 | 0.053101 USDC | 110.48K | 0.3405 USDC | $0.4506 | 0x4c0...0c940 |
Feb 12 11:52 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053126 USDC | 1.55K | 0.024807 USDC | $0.026337 | 0xb85...0cfa6 |
Feb 12 11:52 PM | SPECULATION / USDC | Sell | $0.054079 | 0.053126 USDC | 157.08K | 0.4888 USDC | $0.6406 | 0xb85...0cfa6 |
Feb 12 11:23 PM | SPECULATION / USDC | Sell | $0.053163 | 0.053161 USDC | 14.55K | 0.0455 USDC | $0.0460 | 0xf80...2414e |
Feb 12 11:23 PM | SPECULATION / USDC | Buy | $0.053166 | 0.053165 USDC | 476.87K | 1.50 USDC | $1.51 | 0xf80...2414e |
Feb 12 10:55 PM | SPECULATION / USDC | Sell | $0.053064 | 0.053062 USDC | 59.23K | 0.1798 USDC | $0.1814 | 0xa8d...0dd80 |
Feb 12 10:55 PM | SPECULATION / USDC | Sell | $0.053075 | 0.053073 USDC | 7.40M | 30.12 USDC | $22.76 | 0xa8d...0dd80 |
Feb 12 10:54 PM | SPECULATION / USDC | Sell | $0.055278 | 0.055275 USDC | 39.56K | 0.2068 USDC | $0.2088 | 0x5ea...aa1ef |
Feb 12 10:54 PM | SPECULATION / USDC | Sell | $0.055292 | 0.055289 USDC | 4.93M | 30.89 USDC | $26.11 | 0x5ea...aa1ef |
Feb 12 10:48 PM | SPECULATION / USDC | Sell | $0.057352 | 0.057348 USDC | 285.10 | 0.022073 USDC | $0.022097 | 0x5c2...26a93 |
Feb 12 10:48 PM | SPECULATION / USDC | Sell | $0.057353 | 0.057348 USDC | 35.64K | 0.2594 USDC | $0.2620 | 0x5c2...26a93 |
Feb 12 10:21 PM | SPECULATION / USDC | Sell | $0.057365 | 0.057360 USDC | 1.70 | 0.041200 USDC | $0.041255 | 0x789...88ab7 |
Feb 12 10:21 PM | SPECULATION / USDC | Buy | $0.057365 | 0.057360 USDC | 26.89K | 0.1998 USDC | $0.1980 | 0x789...88ab7 |
Feb 12 10:21 PM | SPECULATION / USDC | Sell | $0.057356 | 0.057351 USDC | 213.02 | 0.021550 USDC | $0.021567 | 0xb8a...f000d |
Feb 12 10:21 PM | SPECULATION / USDC | Sell | $0.057356 | 0.057351 USDC | 26.62K | 0.1939 USDC | $0.1958 | 0xb8a...f000d |
Feb 12 10:21 PM | SPECULATION / USDC | Sell | $0.057364 | 0.057360 USDC | 3.41 | 0.042400 USDC | $0.042512 | 0xc69...ad73c |
Feb 12 10:21 PM | SPECULATION / USDC | Buy | $0.057364 | 0.057360 USDC | 26.89K | 0.1998 USDC | $0.1980 | 0xc69...ad73c |
Feb 12 10:21 PM | SPECULATION / USDC | Sell | $0.057356 | 0.057351 USDC | 426.25 | 0.023101 USDC | $0.023136 | 0x5bd...686b6 |
Feb 12 10:21 PM | SPECULATION / USDC | Sell | $0.057356 | 0.057351 USDC | 53.28K | 0.3882 USDC | $0.3919 | 0x5bd...686b6 |
Feb 12 10:14 PM | SPECULATION / USDC | Sell | $0.057373 | 0.057369 USDC | 2.08 | 0.041500 USDC | $0.041536 | 0xed5...ad190 |
Feb 12 10:14 PM | SPECULATION / USDC | Buy | $0.057373 | 0.057369 USDC | 13.43K | 0.0999 USDC | $0.0990 | 0xed5...ad190 |
Feb 12 10:13 PM | SPECULATION / USDC | Sell | $0.057369 | 0.057364 USDC | 260.42 | 0.021898 USDC | $0.021919 | 0xca9...19343 |
Feb 12 10:13 PM | SPECULATION / USDC | Sell | $0.057369 | 0.057364 USDC | 28.93K | 0.2111 USDC | $0.2132 | 0xca9...19343 |
Feb 12 10:07 PM | SPECULATION / USDC | Sell | $0.057378 | 0.057374 USDC | 3.62K | 0.0264 USDC | $0.0267 | 0x525...0961b |
Feb 12 10:07 PM | SPECULATION / USDC | Sell | $0.057380 | 0.057375 USDC | 451.82K | 3.33 USDC | $3.33 | 0x525...0961b |
Feb 12 09:52 PM | SPECULATION / USDC | Sell | $0.057531 | 0.057526 USDC | 558.59 | 0.024161 USDC | $0.024207 | 0xc9d...7886f |
Feb 12 09:52 PM | SPECULATION / USDC | Sell | $0.057532 | 0.057526 USDC | 50.00K | 0.3729 USDC | $0.3766 | 0xc9d...7886f |
Feb 12 08:44 PM | SPECULATION / USDC | Sell | $0.057548 | 0.057543 USDC | 19.82K | 0.1481 USDC | $0.1496 | 0x0b9...1629e |
Feb 12 08:44 PM | SPECULATION / USDC | Sell | $0.057554 | 0.057550 USDC | 2.50M | 19.79 USDC | $18.88 | 0x0b9...1629e |
Feb 12 08:35 PM | SPECULATION / USDC | Sell | $0.058475 | 0.058470 USDC | 1.82K | 0.0153 USDC | $0.0154 | 0x0ea...00eb5 |
Feb 12 08:35 PM | SPECULATION / USDC | Sell | $0.058476 | 0.058471 USDC | 227.40K | 1.92 USDC | $1.93 | 0x0ea...00eb5 |
Feb 12 08:19 PM | SPECULATION / USDC | Sell | $0.058569 | 0.058564 USDC | 1.21 | 0.041000 USDC | $0.041034 | 0x55c...1c84d |
Feb 12 08:19 PM | SPECULATION / USDC | Buy | $0.058569 | 0.058564 USDC | 19.94M | 99.90 USDC | $170.85 | 0x55c...1c84d |
Feb 12 04:09 PM | SPECULATION / USDC | Sell | $0.052019 | 0.052210 USDC | 172.47 | 0.033770 USDC | $0.033483 | 0xd49...24a7e |
Feb 12 04:09 PM | SPECULATION / USDC | Buy | $0.052019 | 0.052210 USDC | 456.39K | 0.9990 USDC | $0.9214 | 0xd49...24a7e |
Feb 12 02:21 PM | SPECULATION / USDC | Sell | $0.052129 | 0.052128 USDC | 4.53 | 0.059000 USDC | $0.059647 | 0xe4b...88c5b |
Feb 12 02:21 PM | SPECULATION / USDC | Buy | $0.052129 | 0.052128 USDC | 116.73K | 0.2497 USDC | $0.2485 | 0xe4b...88c5b |
Feb 12 02:20 PM | SPECULATION / USDC | Sell | $0.052110 | 0.052109 USDC | 675.42 | 0.021409 USDC | $0.021425 | 0x2d7...c2b48 |
Feb 12 02:20 PM | SPECULATION / USDC | Sell | $0.052110 | 0.052109 USDC | 105.40K | 0.2209 USDC | $0.2223 | 0x2d7...c2b48 |
Feb 12 12:24 PM | SPECULATION / USDC | Sell | $0.052127 | 0.052126 USDC | 1.46K | 0.023079 USDC | $0.023112 | 0xaa3...51c50 |
Feb 12 12:24 PM | SPECULATION / USDC | Buy | $0.052128 | 0.052126 USDC | 234.78K | 0.4995 USDC | $0.4994 | 0xaa3...51c50 |
Feb 12 09:49 AM | SPECULATION / USDC | Sell | $0.00 | 0.00 USDC | 0.2356 | 0.00 USDC | $0.00 | 0x6af...f3f76 |
Feb 12 09:49 AM | SPECULATION / USDC | Buy | $0.052019 | 0.052086 USDC | 4.74K | 0.029990 USDC | $0.029575 | 0x6af...f3f76 |
Feb 12 09:49 AM | SPECULATION / USDC | Sell | $0.052019 | 0.052086 USDC | 35.12 | 0.047200 USDC | $0.047090 | 0x537...b268d |
Feb 12 09:49 AM | SPECULATION / USDC | Sell | $0.052019 | 0.052086 USDC | 5.06K | 0.0105 USDC | $0.0102 | 0x537...b268d |
Feb 11 10:47 PM | SPECULATION / USDC | Sell | $0.052088 | 0.052086 USDC | 170.80 | 0.033520 USDC | $0.033565 | 0xc56...42e17 |
Feb 11 10:47 PM | SPECULATION / USDC | Buy | $0.052088 | 0.052087 USDC | 191.02K | 0.3996 USDC | $0.3987 | 0xc56...42e17 |