SPECULATION/USDC Pool
The live SPECULATION/USDC price today is $0.052407, with a 24-hour trading volume of $27.71. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052407
- 24h Volume
- $27.71
- 24h Buy Volume
- $8.79
- 24h Sell Volume
- $18.92
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPECULATION (SPECULATION) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of SPECULATION/USDC?
The 24-hour high price of SPECULATION/USDC is $0.053065 and the 24-hour low price is $0.053049.
What is the liquidity of SPECULATION/USDC today?
The total liquidity in the SPECULATION/USDC pool on Uniswap V4 is No data.
When was the SPECULATION/USDC pool created?
The SPECULATION/USDC pool was created on January 27, 2026 on Uniswap V4 (Base).
What is the exchange rate of SPECULATION to USD Coin?
1 SPECULATION = 0.0000024049962438929636 USDC ($0.052407 USD).
How much SPECULATION can I purchase with 1 USD?
With 1 USD you can purchase approximately 415558.677220 SPECULATION.
Recent Transactions
- : -685654874439836400000 SPECULATION for 1632 USDC
- : 1.2404734738297703e+23 SPECULATION for -299700 USDC
- : -6.40014056643127e+21 SPECULATION for 15074 USDC
- : -9.122686851873772e+23 SPECULATION for 2239475 USDC
- : -2.24153754522177e+21 SPECULATION for 5730 USDC
- : 9.214835203912903e+23 SPECULATION for -2306405 USDC
- : -488828353334169630000 SPECULATION for 1149 USDC
- : 3.382435453679449e+23 SPECULATION for -798654 USDC
- : -194140090515858700000 SPECULATION for 442 USDC
- : 5.576004427437029e+21 SPECULATION for -12954 USDC
| Date | Type | Price (USD) | Price (USDC) | SPECULATION | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:26 PM | Sell | $0.052407 | 0.052405 | 685.65 | 0.021632 | $0.021650 | 0x38c...c62c4 |
Feb 14 05:26 PM | Buy | $0.052407 | 0.052405 | 124.05K | 0.2997 | $0.2985 | 0x38c...c62c4 |
Feb 14 05:25 PM | Sell | $0.052380 | 0.052379 | 6.40K | 0.0151 | $0.0152 | 0x412...37e15 |
Feb 14 05:25 PM | Sell | $0.052382 | 0.052380 | 912.27K | 2.24 | $2.17 | 0x412...37e15 |
Feb 14 05:24 PM | Sell | $0.052584 | 0.052583 | 2.24K | 0.025730 | $0.025792 | 0xa4e...0e38c |
Feb 14 05:24 PM | Buy | $0.052585 | 0.052583 | 921.48K | 2.31 | $2.38 | 0xa4e...0e38c |
Feb 14 05:11 PM | Sell | $0.052378 | 0.052376 | 488.83 | 0.021149 | $0.021162 | 0xb5d...4747f |
Feb 14 05:11 PM | Buy | $0.052378 | 0.052376 | 338.24K | 0.7987 | $0.8041 | 0xb5d...4747f |
Feb 14 04:39 PM | Sell | $0.052302 | 0.052301 | 194.14 | 0.034420 | $0.034469 | 0xa56...bfd9d |
Feb 14 04:39 PM | Buy | $0.052302 | 0.052301 | 5.58K | 0.0130 | $0.0128 | 0xa56...bfd9d |
Feb 14 01:21 PM | Sell | $0.052301 | 0.052300 | 26.90K | 0.0613 | $0.0619 | 0x580...b2eda |
Feb 14 01:21 PM | Sell | $0.052307 | 0.052305 | 3.92M | 10.45 | $9.04 | 0x580...b2eda |
Feb 14 01:20 PM | Sell | $0.053063 | 0.053061 | 10.32K | 0.0313 | $0.0316 | 0x3a4...f856a |
Feb 14 01:20 PM | Sell | $0.053065 | 0.053063 | 1.50M | 4.79 | $4.60 | 0x3a4...f856a |
Feb 14 01:00 PM | Sell | $0.053396 | 0.053395 | 2.98K | 0.0100 | $0.0101 | 0xa39...d0a59 |
Feb 14 01:00 PM | Buy | $0.053397 | 0.053395 | 1.54M | 5.00 | $5.22 | 0xa39...d0a59 |
Feb 14 10:56 AM | Sell | $0.053055 | 0.053053 | 1.18 | 0.053000 | $0.053602 | 0x4d3...e0438 |
Feb 14 10:56 AM | Buy | $0.053055 | 0.053053 | 32.43K | 0.0999 | $0.0991 | 0x4d3...e0438 |
Feb 14 10:56 AM | Sell | $0.053049 | 0.053047 | 193.77 | 0.035840 | $0.035907 | 0xee3...5ce8b |
Feb 14 10:56 AM | Sell | $0.053049 | 0.053047 | 31.84K | 0.0961 | $0.0971 | 0xee3...5ce8b |