pumpxau (pumpxau)
The live pumpxau price today is $0.055140, with a 24-hour trading volume of $0.0123. pumpxau has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055140
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-6.69
- 24h Volume
- $0.0123
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) XRP LEDGER (XRP LEDGER)Liquidity Pools
ZORA/pumpxau on Uniswap V4pumpxau/XRP LEDGER on Uniswap V4Frequently Asked Questions
What is the current price of pumpxau (pumpxau)?
The live pumpxau price today is $0.055140 USD on Base.
Where can I buy pumpxau?
You can buy pumpxau on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of pumpxau?
The fully diluted valuation (FDV) of pumpxau is No data USD.
Recent Transactions
- : -39604825595975260000 pumpxau for 9182199817933592 ZORA
- : -2.3338593093320285e+21 pumpxau for 541374649299415700 ZORA
- : -18632490816767648000 pumpxau for 4324309649576590 ZORA
- : 18632490816767648000 pumpxau for -936592654537680000000 XRP LEDGER
- : 2.3338593093320285e+21 pumpxau for -1.1707408181721e+23 XRP LEDGER
- : -2.63117576689549e+21 pumpxau for 611007621146286700 ZORA
- : -3.444138691467063e+23 pumpxau for 86066381726546640000 ZORA
- : -2.4216745711927983e+21 pumpxau for 641800657065450800 ZORA
- : 2.4207606937593625e+21 pumpxau for -1.3380661744951838e+23 SCMR
- : 3.444138691467063e+23 pumpxau for -1.688766448641375e+25 SCMR
pumpxau
pumpxau Price (pumpxau)
| Date | Market | Type | Price (USD) | Price | pumpxau | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:58 AM | pumpxau / ZORA | Sell | $0.055138 | 0.032342 ZORA | 39.60 | 0.029183 ZORA | $0.032035 | 0x26a...710d8 |
Feb 15 06:58 AM | pumpxau / ZORA | Sell | $0.055138 | 0.032342 ZORA | 2.33K | 0.5414 ZORA | $0.0120 | 0x26a...710d8 |
Feb 15 06:58 AM | pumpxau / ZORA | Sell | $0.055143 | 0.032345 ZORA | 18.63 | 0.024325 ZORA | $0.049583 | 0x26a...710d8 |
Feb 15 06:58 AM | pumpxau / XRP LEDGER | Buy | $0.00 | 49.76 XRP LEDGER | 18.63 | 936.59 XRP LEDGER | $0.00 | 0x26a...710d8 |
Feb 15 06:58 AM | pumpxau / XRP LEDGER | Buy | $0.00 | 49.76 XRP LEDGER | 2.33K | 117.07K XRP LEDGER | $0.00 | 0x26a...710d8 |
Feb 14 06:58 AM | pumpxau / ZORA | Sell | $0.055065 | 0.032345 ZORA | 2.63K | 0.6110 ZORA | $0.0133 | 0x3cb...33156 |
Feb 14 06:58 AM | pumpxau / ZORA | Sell | $0.055071 | 0.032347 ZORA | 344.41K | 86.07 ZORA | $1.75 | 0x3cb...33156 |
Feb 14 06:58 AM | pumpxau / ZORA | Sell | $0.055782 | 0.032677 ZORA | 2.42K | 0.6418 ZORA | $0.0140 | 0x3cb...33156 |
Feb 14 06:58 AM | pumpxau / SCMR | Buy | $0.00 | 54.78 SCMR | 2.42K | 133.81K SCMR | $0.00 | 0x3cb...33156 |
Feb 14 06:58 AM | pumpxau / SCMR | Buy | $0.00 | 54.66 SCMR | 344.41K | 16.89M SCMR | $0.00 | 0x3cb...33156 |
Feb 14 01:24 AM | pumpxau / ZORA | Sell | $0.055824 | 0.032678 ZORA | 2.79K | 0.7396 ZORA | $0.0162 | 0xf6c...8e77f |
Feb 14 01:24 AM | pumpxau / SCMR | Buy | $0.00 | 44.61 SCMR | 3.40 | 153.37 SCMR | $0.00 | 0xf6c...8e77f |
Feb 14 01:24 AM | pumpxau / SCMR | Sell | $0.00 | 44.61 SCMR | 350.90K | 16.89M SCMR | $0.00 | 0xf6c...8e77f |
Feb 14 01:24 AM | pumpxau / ZORA | Buy | $0.055827 | 0.032680 ZORA | 350.90K | 89.45 ZORA | $2.04 | 0xf6c...8e77f |
Feb 13 03:43 PM | pumpxau / ZORA | Sell | $0.054910 | 0.032274 ZORA | 3.57 | 0.038039 ZORA | $0.041753 | 0x939...df087 |
Feb 13 03:43 PM | pumpxau / ZORA | Sell | $0.054915 | 0.032276 ZORA | 36.01 | 0.028185 ZORA | $0.031770 | 0x939...df087 |
Feb 13 03:43 PM | pumpxau / ZORA | Sell | $0.055058 | 0.032342 ZORA | 60.48 | 0.0140 ZORA | $0.033059 | 0x939...df087 |
Feb 13 03:43 PM | pumpxau / U.S.A Oil Reserve (USAOR) | Buy | $0.00 | 30.55 U.S.A Oil Reserve (USAOR) | 60.48 | 1.87K U.S.A Oil Reserve (USAOR) | $0.00 | 0x939...df087 |
Feb 13 03:43 PM | pumpxau / U.S.A Oil Reserve (USAOR) | Buy | $0.00 | 30.55 U.S.A Oil Reserve (USAOR) | 36.01 | 1.11K U.S.A Oil Reserve (USAOR) | $0.00 | 0x939...df087 |
Feb 12 07:22 PM | pumpxau / ZORA | Sell | $0.054870 | 0.032342 ZORA | 0.7526 | 0.031745 ZORA | $0.053665 | 0x38a...c22c6 |
Feb 12 07:22 PM | pumpxau / ZORA | Sell | $0.054870 | 0.032342 ZORA | 93.39 | 0.0216 ZORA | $0.034549 | 0x38a...c22c6 |
Feb 12 07:22 PM | pumpxau / ZORA | Sell | $0.054871 | 0.032342 ZORA | 0.7675 | 0.031780 ZORA | $0.053738 | 0x38a...c22c6 |
Feb 12 07:22 PM | pumpxau / White Polar Bear Shark | Buy | $0.00 | 35.33 White Polar Bear Shark | 0.7675 | 27.39 White Polar Bear Shark | $0.00 | 0x38a...c22c6 |
Feb 12 07:22 PM | pumpxau / White Polar Bear Shark | Buy | $0.00 | 35.33 White Polar Bear Shark | 93.39 | 3.33K White Polar Bear Shark | $0.00 | 0x38a...c22c6 |
Feb 12 04:56 PM | pumpxau / ZORA | Sell | $0.054853 | 0.032342 ZORA | 0.5367 | 0.031245 ZORA | $0.052605 | 0x0a3...c67a0 |
Feb 12 04:56 PM | pumpxau / ZORA | Sell | $0.054853 | 0.032342 ZORA | 64.49 | 0.0150 ZORA | $0.033130 | 0x0a3...c67a0 |
Feb 12 04:56 PM | pumpxau / ZORA | Sell | $0.054853 | 0.032342 ZORA | 0.5202 | 0.031206 ZORA | $0.052525 | 0x0a3...c67a0 |
Feb 12 04:56 PM | pumpxau / IHOLD | Buy | $0.00 | 34.11 IHOLD | 0.5202 | 17.92 IHOLD | $0.00 | 0x0a3...c67a0 |
Feb 12 04:56 PM | pumpxau / IHOLD | Buy | $0.00 | 34.11 IHOLD | 64.49 | 2.22K IHOLD | $0.00 | 0x0a3...c67a0 |
Feb 12 03:10 AM | pumpxau / ZORA | Sell | $0.054972 | 0.032342 ZORA | 2.51 | 0.035830 ZORA | $0.041251 | 0x5ae...1200e |
Feb 12 03:10 AM | pumpxau / ZORA | Sell | $0.054972 | 0.032342 ZORA | 311.35 | 0.0722 ZORA | $0.021548 | 0x5ae...1200e |
Feb 12 03:10 AM | pumpxau / ZORA | Sell | $0.054973 | 0.032342 ZORA | 2.55 | 0.035910 ZORA | $0.041268 | 0x5ae...1200e |
Feb 12 03:10 AM | pumpxau / White Polar Bear Shark | Buy | $0.00 | 35.33 White Polar Bear Shark | 2.55 | 90.96 White Polar Bear Shark | $0.00 | 0x5ae...1200e |
Feb 12 03:10 AM | pumpxau / White Polar Bear Shark | Buy | $0.00 | 35.33 White Polar Bear Shark | 311.35 | 11.11K White Polar Bear Shark | $0.00 | 0x5ae...1200e |
Feb 12 03:09 AM | pumpxau / ZORA | Sell | $0.054973 | 0.032342 ZORA | 2.54 | 0.035881 ZORA | $0.041262 | 0xf96...bbbae |
Feb 12 03:09 AM | pumpxau / ZORA | Sell | $0.054973 | 0.032342 ZORA | 311.37 | 0.0722 ZORA | $0.021549 | 0xf96...bbbae |
Feb 12 03:09 AM | pumpxau / ZORA | Sell | $0.054973 | 0.032343 ZORA | 7.27 | 0.021687 ZORA | $0.043618 | 0xf96...bbbae |
Feb 12 03:09 AM | pumpxau / White Polar Bear Shark | Buy | $0.00 | 35.33 White Polar Bear Shark | 7.27 | 259.60 White Polar Bear Shark | $0.00 | 0xf96...bbbae |
Feb 12 03:09 AM | pumpxau / White Polar Bear Shark | Buy | $0.00 | 35.33 White Polar Bear Shark | 311.37 | 11.11K White Polar Bear Shark | $0.00 | 0xf96...bbbae |
Feb 11 11:12 AM | pumpxau / ZORA | Sell | $0.054793 | 0.032343 ZORA | 0.5270 | 0.031223 ZORA | $0.052526 | 0x339...0225e |
Feb 11 11:12 AM | pumpxau / ZORA | Sell | $0.054793 | 0.032343 ZORA | 64.50 | 0.0150 ZORA | $0.033092 | 0x339...0225e |
Feb 11 11:12 AM | pumpxau / ZORA | Sell | $0.054794 | 0.032343 ZORA | 0.5263 | 0.031221 ZORA | $0.052523 | 0x339...0225e |
Feb 11 11:12 AM | pumpxau / IHOLD | Buy | $0.00 | 34.11 IHOLD | 0.5263 | 18.13 IHOLD | $0.00 | 0x339...0225e |
Feb 11 11:12 AM | pumpxau / IHOLD | Buy | $0.00 | 34.11 IHOLD | 64.50 | 2.22K IHOLD | $0.00 | 0x339...0225e |
Feb 11 11:11 AM | pumpxau / ZORA | Sell | $0.054794 | 0.032343 ZORA | 1.29 | 0.033001 ZORA | $0.056202 | 0xcf4...4fc19 |
Feb 11 11:11 AM | pumpxau / ZORA | Sell | $0.054794 | 0.032343 ZORA | 161.24 | 0.0374 ZORA | $0.037729 | 0xcf4...4fc19 |
Feb 11 11:11 AM | pumpxau / ZORA | Sell | $0.054794 | 0.032343 ZORA | 1.29 | 0.032997 ZORA | $0.056194 | 0xcf4...4fc19 |
Feb 11 11:11 AM | pumpxau / IHOLD | Buy | $0.00 | 34.11 IHOLD | 1.29 | 44.52 IHOLD | $0.00 | 0xcf4...4fc19 |
Feb 11 11:11 AM | pumpxau / IHOLD | Buy | $0.00 | 34.11 IHOLD | 161.24 | 5.55K IHOLD | $0.00 | 0xcf4...4fc19 |
Feb 11 11:11 AM | pumpxau / ZORA | Sell | $0.054792 | 0.032343 ZORA | 0.2750 | 0.046378 ZORA | $0.051318 | 0x991...1c3e2 |
Feb 11 11:11 AM | pumpxau / ZORA | Sell | $0.054792 | 0.032343 ZORA | 32.25 | 0.027480 ZORA | $0.031546 | 0x991...1c3e2 |
Feb 11 11:11 AM | pumpxau / ZORA | Sell | $0.054792 | 0.032343 ZORA | 0.2746 | 0.046369 ZORA | $0.051316 | 0x991...1c3e2 |
Feb 11 11:11 AM | pumpxau / IHOLD | Buy | $0.00 | 34.11 IHOLD | 0.2746 | 9.46 IHOLD | $0.00 | 0x991...1c3e2 |
Feb 11 11:11 AM | pumpxau / IHOLD | Buy | $0.00 | 34.11 IHOLD | 32.25 | 1.11K IHOLD | $0.00 | 0x991...1c3e2 |
Feb 11 01:39 AM | pumpxau / ZORA | Sell | $0.054859 | 0.032343 ZORA | 2.08 | 0.034820 ZORA | $0.041010 | 0x9d6...8c857 |
Feb 11 01:39 AM | pumpxau / ZORA | Sell | $0.054859 | 0.032343 ZORA | 258.00 | 0.0598 ZORA | $0.021254 | 0x9d6...8c857 |
Feb 11 01:39 AM | pumpxau / ZORA | Sell | $0.054859 | 0.032343 ZORA | 2.08 | 0.034814 ZORA | $0.041009 | 0x9d6...8c857 |
Feb 11 01:39 AM | pumpxau / IHOLD | Buy | $0.00 | 34.11 IHOLD | 2.08 | 71.49 IHOLD | $0.00 | 0x9d6...8c857 |
Feb 11 01:39 AM | pumpxau / IHOLD | Buy | $0.00 | 34.11 IHOLD | 258.00 | 8.89K IHOLD | $0.00 | 0x9d6...8c857 |
Feb 11 01:33 AM | pumpxau / ZORA | Sell | $0.054833 | 0.032343 ZORA | 1.42 | 0.033287 ZORA | $0.056847 | 0x8e9...02966 |
Feb 11 01:33 AM | pumpxau / ZORA | Sell | $0.054833 | 0.032343 ZORA | 161.26 | 0.0374 ZORA | $0.037793 | 0x8e9...02966 |
Feb 11 01:33 AM | pumpxau / ZORA | Sell | $0.054833 | 0.032344 ZORA | 1.41 | 0.033282 ZORA | $0.056838 | 0x8e9...02966 |
Feb 11 01:33 AM | pumpxau / IHOLD | Buy | $0.00 | 34.10 IHOLD | 1.41 | 48.74 IHOLD | $0.00 | 0x8e9...02966 |
Feb 11 01:33 AM | pumpxau / IHOLD | Buy | $0.00 | 34.10 IHOLD | 161.26 | 5.55K IHOLD | $0.00 | 0x8e9...02966 |
Feb 11 01:23 AM | pumpxau / ZORA | Sell | $0.054848 | 0.032344 ZORA | 15.62 | 0.023624 ZORA | $0.047573 | 0x0bf...70d9f |
Feb 11 01:23 AM | pumpxau / ZORA | Sell | $0.054848 | 0.032344 ZORA | 1.94K | 0.4492 ZORA | $0.029384 | 0x0bf...70d9f |
Feb 11 01:23 AM | pumpxau / ZORA | Sell | $0.054852 | 0.032346 ZORA | 15.60 | 0.023622 ZORA | $0.047568 | 0x0bf...70d9f |
Feb 11 01:23 AM | pumpxau / IHOLD | Buy | $0.00 | 34.10 IHOLD | 15.60 | 537.34 IHOLD | $0.00 | 0x0bf...70d9f |
Feb 11 01:23 AM | pumpxau / IHOLD | Buy | $0.00 | 34.10 IHOLD | 1.94K | 66.67K IHOLD | $0.00 | 0x0bf...70d9f |
Feb 10 02:48 PM | pumpxau / ZORA | Sell | $0.054871 | 0.032346 ZORA | 14.60 | 0.023390 ZORA | $0.047112 | 0x827...66e19 |
Feb 10 02:48 PM | pumpxau / ZORA | Sell | $0.054872 | 0.032346 ZORA | 1.61K | 0.3748 ZORA | $0.027861 | 0x827...66e19 |
Feb 10 02:48 PM | pumpxau / ZORA | Sell | $0.054875 | 0.032347 ZORA | 14.57 | 0.023385 ZORA | $0.047102 | 0x827...66e19 |
Feb 10 02:48 PM | pumpxau / IHOLD | Buy | $0.00 | 34.09 IHOLD | 14.57 | 501.61 IHOLD | $0.00 | 0x827...66e19 |
Feb 10 02:48 PM | pumpxau / IHOLD | Buy | $0.00 | 34.09 IHOLD | 1.61K | 55.55K IHOLD | $0.00 | 0x827...66e19 |
Feb 10 02:47 PM | pumpxau / ZORA | Sell | $0.054882 | 0.032347 ZORA | 208.72 | 0.0485 ZORA | $0.021019 | 0xb8e...21551 |
Feb 10 02:47 PM | pumpxau / ZORA | Sell | $0.054882 | 0.032347 ZORA | 25.90K | 6.05 ZORA | $0.1264 | 0xb8e...21551 |
Feb 10 02:47 PM | pumpxau / ZORA | Sell | $0.054938 | 0.032374 ZORA | 207.64 | 0.0488 ZORA | $0.021026 | 0xb8e...21551 |
Feb 10 02:47 PM | pumpxau / IHOLD | Buy | $0.00 | 34.08 IHOLD | 207.64 | 7.15K IHOLD | $0.00 | 0xb8e...21551 |
Feb 10 02:47 PM | pumpxau / IHOLD | Buy | $0.00 | 34.07 IHOLD | 25.90K | 888.89K IHOLD | $0.00 | 0xb8e...21551 |
Feb 10 02:46 PM | pumpxau / ZORA | Sell | $0.054940 | 0.032374 ZORA | 157.04 | 0.0369 ZORA | $0.037757 | 0x54d...88952 |
Feb 10 02:46 PM | pumpxau / ZORA | Sell | $0.054940 | 0.032375 ZORA | 16.26K | 3.84 ZORA | $0.0803 | 0x54d...88952 |
Feb 10 02:46 PM | pumpxau / ZORA | Sell | $0.054975 | 0.032392 ZORA | 129.87 | 0.0307 ZORA | $0.036462 | 0x54d...88952 |
Feb 10 02:46 PM | pumpxau / IHOLD | Buy | $0.00 | 33.88 IHOLD | 129.87 | 4.44K IHOLD | $0.00 | 0x54d...88952 |
Feb 10 02:46 PM | pumpxau / IHOLD | Buy | $0.00 | 33.88 IHOLD | 16.26K | 555.55K IHOLD | $0.00 | 0x54d...88952 |
Feb 10 02:45 PM | pumpxau / ZORA | Sell | $0.054977 | 0.032392 ZORA | 801.15 | 0.1897 ZORA | $0.023987 | 0x78c...8574f |
Feb 10 02:45 PM | pumpxau / ZORA | Sell | $0.054978 | 0.032393 ZORA | 72.03K | 17.33 ZORA | $0.3586 | 0x78c...8574f |
Feb 10 02:45 PM | pumpxau / ZORA | Sell | $0.055139 | 0.032470 ZORA | 611.93 | 0.1496 ZORA | $0.023145 | 0x78c...8574f |
Feb 10 02:45 PM | pumpxau / White Polar Bear Shark | Buy | $0.00 | 35.33 White Polar Bear Shark | 598.07 | 21.34K White Polar Bear Shark | $0.00 | 0x78c...8574f |
Feb 10 02:45 PM | pumpxau / White Polar Bear Shark | Buy | $0.00 | 35.32 White Polar Bear Shark | 72.03K | 2.55M White Polar Bear Shark | $0.00 | 0x78c...8574f |
Feb 10 10:42 AM | pumpxau / ZORA | Sell | $0.055148 | 0.032471 ZORA | 30.71 | 0.027509 ZORA | $0.031581 | 0x086...09e60 |
Feb 10 10:42 AM | pumpxau / IHOLD | Buy | $0.00 | 33.76 IHOLD | 0.021160 | 0.0395 IHOLD | $0.00 | 0x086...09e60 |
Feb 10 10:42 AM | pumpxau / IHOLD | Sell | $0.00 | 33.76 IHOLD | 3.84K | 128.32K IHOLD | $0.00 | 0x086...09e60 |
Feb 10 10:42 AM | pumpxau / ZORA | Sell | $0.055148 | 0.032471 ZORA | 0.1228 | 0.043003 ZORA | $0.066321 | 0x086...09e60 |
Feb 10 10:42 AM | pumpxau / ZORA | Buy | $0.055148 | 0.032471 ZORA | 3.84K | 0.9568 ZORA | $0.0198 | 0x086...09e60 |
Feb 10 10:40 AM | pumpxau / ZORA | Sell | $0.055140 | 0.032466 ZORA | 15.39 | 0.023756 ZORA | $0.047908 | 0xc07...62d2b |
Feb 10 10:40 AM | pumpxau / White Polar Bear Shark | Buy | $0.00 | 34.75 White Polar Bear Shark | 0.0117 | 0.4093 White Polar Bear Shark | $0.00 | 0xc07...62d2b |
Feb 10 10:40 AM | pumpxau / White Polar Bear Shark | Sell | $0.00 | 34.75 White Polar Bear Shark | 1.92K | 66.12K White Polar Bear Shark | $0.00 | 0xc07...62d2b |
Feb 10 10:40 AM | pumpxau / ZORA | Sell | $0.055141 | 0.032466 ZORA | 0.2551 | 0.046227 ZORA | $0.051311 | 0xc07...62d2b |
Feb 10 10:40 AM | pumpxau / ZORA | Buy | $0.055141 | 0.032466 ZORA | 1.92K | 0.4784 ZORA | $0.029878 | 0xc07...62d2b |
Feb 10 10:40 AM | pumpxau / ZORA | Sell | $0.055137 | 0.032464 ZORA | 32.24 | 0.027865 ZORA | $0.031657 | 0x9c8...cced6 |