ZORA/pumpxau Pool
The live ZORA/pumpxau price today is $0.0219, with a 24-hour trading volume of $0.0122. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.0122
- 24h Buy Volume
- $0.0122
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) pumpxau (pumpxau)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/pumpxau?
The 24-hour high price of ZORA/pumpxau is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/pumpxau today?
The total liquidity in the ZORA/pumpxau pool on Uniswap V4 is No data.
When was the ZORA/pumpxau pool created?
The ZORA/pumpxau pool was created on January 25, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to pumpxau?
1 ZORA = 4265.707665587643 pumpxau ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.581907 ZORA.
Recent Transactions
- : 9182199817933592 ZORA for -39604825595975260000 pumpxau
- : 541374649299415700 ZORA for -2.3338593093320285e+21 pumpxau
- : 4324309649576590 ZORA for -18632490816767648000 pumpxau
- : 611007621146286700 ZORA for -2.63117576689549e+21 pumpxau
- : 86066381726546640000 ZORA for -3.444138691467063e+23 pumpxau
- : 641800657065450800 ZORA for -2.4216745711927983e+21 pumpxau
- : 739649206349596000 ZORA for -2.78928964278447e+21 pumpxau
- : -89445652798587000000 ZORA for 3.508970945919803e+23 pumpxau
- : 803832081413464 ZORA for -3570104763756966000 pumpxau
- : 8184489106692034 ZORA for -36007934923583754000 pumpxau
| Date | Type | Price (USD) | Price (pumpxau) | ZORA | pumpxau | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:58 AM | Buy | $0.0219 | 4.27K | 0.029183 | 39.60 | $0.032015 | 0x26a...710d8 |
Feb 15 06:58 AM | Buy | $0.0219 | 4.27K | 0.5414 | 2.33K | $0.0119 | 0x26a...710d8 |
Feb 15 06:58 AM | Buy | $0.0219 | 4.27K | 0.024325 | 18.63 | $0.049487 | 0x26a...710d8 |
Feb 14 06:58 AM | Buy | $0.0216 | 4.27K | 0.6110 | 2.63K | $0.0132 | 0x3cb...33156 |
Feb 14 06:58 AM | Buy | $0.0216 | 4.26K | 86.07 | 344.41K | $1.86 | 0x3cb...33156 |
Feb 14 06:58 AM | Buy | $0.0216 | 3.74K | 0.6418 | 2.42K | $0.0139 | 0x3cb...33156 |
Feb 14 01:24 AM | Buy | $0.0217 | 3.73K | 0.7396 | 2.79K | $0.0161 | 0xf6c...8e77f |
Feb 14 01:24 AM | Sell | $0.0217 | 3.73K | 89.45 | 350.90K | $1.95 | 0xf6c...8e77f |
Feb 13 03:43 PM | Buy | $0.0216 | 4.40K | 0.038039 | 3.57 | $0.041737 | 0x939...df087 |
Feb 13 03:43 PM | Buy | $0.0216 | 4.39K | 0.028185 | 36.01 | $0.031768 | 0x939...df087 |
Feb 13 03:43 PM | Buy | $0.0216 | 4.27K | 0.0140 | 60.48 | $0.033029 | 0x939...df087 |
Feb 12 07:22 PM | Buy | $0.0208 | 4.27K | 0.031745 | 0.7526 | $0.053629 | 0x38a...c22c6 |
Feb 12 07:22 PM | Buy | $0.0208 | 4.27K | 0.0216 | 93.39 | $0.034503 | 0x38a...c22c6 |
Feb 12 07:22 PM | Buy | $0.0208 | 4.27K | 0.031780 | 0.7675 | $0.053701 | 0x38a...c22c6 |
Feb 12 04:56 PM | Buy | $0.0207 | 4.27K | 0.031245 | 0.5367 | $0.052579 | 0x0a3...c67a0 |
Feb 12 04:56 PM | Buy | $0.0207 | 4.27K | 0.0150 | 64.49 | $0.033099 | 0x0a3...c67a0 |
Feb 12 04:56 PM | Buy | $0.0207 | 4.27K | 0.031206 | 0.5202 | $0.052500 | 0x0a3...c67a0 |
Feb 12 03:10 AM | Buy | $0.0212 | 4.27K | 0.035830 | 2.51 | $0.041238 | 0x5ae...1200e |
Feb 12 03:10 AM | Buy | $0.0212 | 4.27K | 0.0722 | 311.35 | $0.021533 | 0x5ae...1200e |
Feb 12 03:10 AM | Buy | $0.0212 | 4.27K | 0.035910 | 2.55 | $0.041255 | 0x5ae...1200e |
