Creator Coin Mosaic (CNM)
The live Creator Coin Mosaic price today is $0.054918, with a 24-hour trading volume of $0.3279. CNM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054918
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.05
- 24h Volume
- $0.3279
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
bubble101 (bubble101)Liquidity Pools
CNM/bubble101 on Uniswap V4Frequently Asked Questions
What is the current price of Creator Coin Mosaic (CNM)?
The live Creator Coin Mosaic price today is $0.054918 USD on Base.
Where can I buy CNM?
You can buy Creator Coin Mosaic on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CNM?
The fully diluted valuation (FDV) of Creator Coin Mosaic is No data USD.
Recent Transactions
- : -3474936 CNM for 381429 bubble101
- : 1.1414411039308834e+22 CNM for -1.3315102416125386e+21 bubble101
- : -173738462 CNM for 19067644 bubble101
- : 1.1482606532630352e+22 CNM for -1.339258753797828e+21 bubble101
- : -8686489103 CNM for 953187114 bubble101
- : 1.1727637884621885e+22 CNM for -1.3676238117809435e+21 bubble101
- : -434302740388 CNM for 47649443724 bubble101
- : 1.1670456744237777e+22 CNM for -1.3607411254887755e+21 bubble101
- : -21714051317187 CNM for 2381978550653 bubble101
- : 2.141048260767463e+22 CNM for -2.495843501948955e+21 bubble101
Creator Coin Mosaic
Creator Coin Mosaic Price (CNM)
| Date | Market | Type | Price (USD) | Price | CNM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:12 PM | CNM / bubble101 | Sell | $0.054918 | 0.1132 bubble101 | 0.0113475 | 0.0123815 bubble101 | $0.0161709 | 0x522...62046 |
Feb 14 10:12 PM | CNM / bubble101 | Buy | $0.054918 | 0.1132 bubble101 | 11.41K | 1.33K bubble101 | $0.0561 | 0x522...62046 |
Feb 14 06:36 PM | CNM / bubble101 | Sell | $0.054892 | 0.1131 bubble101 | 0.091738 | 0.0101907 bubble101 | $0.0158499 | 0xea1...4d4f0 |
Feb 14 06:36 PM | CNM / bubble101 | Buy | $0.054892 | 0.1131 bubble101 | 11.48K | 1.34K bubble101 | $0.0562 | 0xea1...4d4f0 |
Feb 14 06:31 AM | CNM / bubble101 | Sell | $0.054798 | 0.1131 bubble101 | 0.088687 | 0.099532 bubble101 | $0.0134168 | 0x749...fb4d7 |
Feb 14 06:31 AM | CNM / bubble101 | Buy | $0.054798 | 0.1131 bubble101 | 11.73K | 1.37K bubble101 | $0.0563 | 0x749...fb4d7 |
Feb 14 04:04 AM | CNM / bubble101 | Sell | $0.054819 | 0.1131 bubble101 | 0.064344 | 0.074765 bubble101 | $0.0112093 | 0x35f...8cdc3 |
Feb 14 04:04 AM | CNM / bubble101 | Buy | $0.054819 | 0.1131 bubble101 | 11.67K | 1.36K bubble101 | $0.0562 | 0x35f...8cdc3 |
Feb 14 02:47 AM | CNM / bubble101 | Sell | $0.054817 | 0.1131 bubble101 | 0.042172 | 0.052382 bubble101 | $0.091046 | 0xf7e...c9038 |
Feb 14 02:47 AM | CNM / bubble101 | Buy | $0.054817 | 0.1131 bubble101 | 21.41K | 2.50K bubble101 | $0.1031 | 0xf7e...c9038 |
Feb 13 04:04 PM | CNM / bubble101 | Sell | $0.054777 | 0.1131 bubble101 | 0.021086 | 0.031191 bubble101 | $0.085186 | 0x84d...54d23 |
Feb 13 04:04 PM | CNM / bubble101 | Buy | $0.054777 | 0.1131 bubble101 | 21.55K | 2.51K bubble101 | $0.1029 | 0x84d...54d23 |
Feb 13 05:44 AM | CNM / bubble101 | Sell | $0.054637 | 0.1130 bubble101 | 0.0546 | 0.025982 bubble101 | $0.062530 | 0x91f...5e921 |
Feb 13 05:44 AM | CNM / bubble101 | Buy | $0.054636 | 0.1130 bubble101 | 12.13K | 1.41K bubble101 | $0.0562 | 0x91f...5e921 |
Feb 13 03:58 AM | CNM / bubble101 | Sell | $0.054616 | 0.1130 bubble101 | 2.74 | 0.3006 bubble101 | $0.041266 | 0xa30...d1696 |
Feb 13 03:58 AM | CNM / bubble101 | Buy | $0.054616 | 0.1130 bubble101 | 22.35K | 2.60K bubble101 | $0.1031 | 0xa30...d1696 |
Feb 13 02:32 AM | CNM / bubble101 | Sell | $0.054627 | 0.1130 bubble101 | 137.80 | 15.10 bubble101 | $0.036376 | 0x6e2...f8e5c |
Feb 13 02:32 AM | CNM / bubble101 | Buy | $0.054627 | 0.1130 bubble101 | 12.16K | 1.42K bubble101 | $0.0563 | 0x6e2...f8e5c |
Feb 13 01:39 AM | CNM / bubble101 | Sell | $0.054637 | 0.1130 bubble101 | 6.93K | 758.80 bubble101 | $0.0321 | 0xf62...dee96 |
Feb 13 01:39 AM | CNM / bubble101 | Sell | $0.054638 | 0.1130 bubble101 | 346.50K | 38.05K bubble101 | $1.61 | 0xf62...dee96 |
Feb 13 01:39 AM | CNM / bubble101 | Sell | $0.054659 | 0.1135 bubble101 | 54.43 | 5.99 bubble101 | $0.032536 | 0xf62...dee96 |
Feb 13 01:39 AM | CNM / bubble101 | Sell | $0.054659 | 0.1135 bubble101 | 2.69K | 296.55 bubble101 | $0.0125 | 0xf62...dee96 |
Feb 13 01:39 AM | CNM / REFLECT | Buy | $0.00 | 16.41 REFLECT | 2.69K | 44.53K REFLECT | $0.00 | 0xf62...dee96 |
Feb 13 01:39 AM | CNM / REFLECT | Buy | $0.00 | 16.41 REFLECT | 346.50K | 5.61M REFLECT | $0.00 | 0xf62...dee96 |
Feb 13 01:39 AM | CNM / bubble101 | Sell | $0.054657 | 0.1135 bubble101 | 27.35 | 3.01 bubble101 | $0.031274 | 0xff8...29c0f |
Feb 13 01:39 AM | CNM / bubble101 | Sell | $0.054657 | 0.1135 bubble101 | 1.37K | 150.41 bubble101 | $0.026364 | 0xff8...29c0f |
Feb 13 01:39 AM | CNM / REFLECT | Buy | $0.00 | 15.66 REFLECT | 27.56 | 435.89 REFLECT | $0.00 | 0xff8...29c0f |
Feb 13 01:39 AM | CNM / REFLECT | Sell | $0.00 | 15.66 REFLECT | 164.76K | 2.58M REFLECT | $0.00 | 0xff8...29c0f |
Feb 13 01:39 AM | CNM / bubble101 | Sell | $0.054657 | 0.1135 bubble101 | 0.9605 | 0.1057 bubble101 | $0.054473 | 0xff8...29c0f |
Feb 13 01:39 AM | CNM / bubble101 | Buy | $0.054657 | 0.1135 bubble101 | 164.76K | 19.25K bubble101 | $0.7673 | 0xff8...29c0f |
Feb 13 01:38 AM | CNM / bubble101 | Sell | $0.054645 | 0.1132 bubble101 | 48.02 | 5.27 bubble101 | $0.032231 | 0x953...8b8e0 |
Feb 13 01:38 AM | CNM / bubble101 | Sell | $0.054645 | 0.1132 bubble101 | 1.51K | 166.04 bubble101 | $0.027021 | 0x953...8b8e0 |
Feb 13 01:38 AM | CNM / REFLECT | Buy | $0.00 | 16.00 REFLECT | 23.51 | 380.08 REFLECT | $0.00 | 0x953...8b8e0 |
Feb 13 01:38 AM | CNM / REFLECT | Sell | $0.00 | 16.00 REFLECT | 188.69K | 3.03M REFLECT | $0.00 | 0x953...8b8e0 |
Feb 13 01:38 AM | CNM / bubble101 | Sell | $0.054645 | 0.1132 bubble101 | 889.19 | 97.67 bubble101 | $0.024130 | 0x953...8b8e0 |
Feb 13 01:38 AM | CNM / bubble101 | Buy | $0.054645 | 0.1132 bubble101 | 188.69K | 22.00K bubble101 | $0.8763 | 0x953...8b8e0 |
Feb 12 07:46 PM | CNM / bubble101 | Sell | $0.054643 | 0.1129 bubble101 | 0.0594 | 0.026512 bubble101 | $0.062759 | 0x6af...25789 |
Feb 12 07:46 PM | CNM / bubble101 | Buy | $0.054643 | 0.1129 bubble101 | 22.19K | 2.58K bubble101 | $0.1030 | 0x6af...25789 |
Feb 12 06:01 PM | CNM / bubble101 | Sell | $0.054602 | 0.1129 bubble101 | 2.99 | 0.3271 bubble101 | $0.041375 | 0x610...f70d8 |
Feb 12 06:01 PM | CNM / bubble101 | Buy | $0.054602 | 0.1129 bubble101 | 22.47K | 2.62K bubble101 | $0.1034 | 0x610...f70d8 |
Feb 12 07:28 AM | CNM / bubble101 | Sell | $0.054695 | 0.1129 bubble101 | 150.10 | 16.44 bubble101 | $0.037047 | 0x330...cbe00 |
Feb 12 07:28 AM | CNM / bubble101 | Buy | $0.054695 | 0.1129 bubble101 | 6.85M | 761.71K bubble101 | $32.14 | 0x330...cbe00 |
Feb 12 01:24 AM | CNM / bubble101 | Sell | $0.054246 | 0.1030 bubble101 | 7.53K | 752.31 bubble101 | $0.0320 | 0x52f...9d612 |
Feb 12 01:24 AM | CNM / bubble101 | Sell | $0.054246 | 0.1031 bubble101 | 377.31K | 37.81K bubble101 | $1.60 | 0x52f...9d612 |
Feb 12 01:24 AM | CNM / bubble101 | Sell | $0.054267 | 0.1036 bubble101 | 59.00 | 5.93 bubble101 | $0.032518 | 0x52f...9d612 |
Feb 12 01:24 AM | CNM / bubble101 | Sell | $0.054267 | 0.1036 bubble101 | 2.93K | 294.26 bubble101 | $0.0125 | 0x52f...9d612 |
Feb 12 01:24 AM | CNM / REFLECT | Buy | $0.00 | 16.41 REFLECT | 2.92K | 48.45K REFLECT | $0.00 | 0x52f...9d612 |
Feb 12 01:24 AM | CNM / REFLECT | Buy | $0.00 | 16.41 REFLECT | 377.31K | 6.10M REFLECT | $0.00 | 0x52f...9d612 |
Feb 12 01:23 AM | CNM / bubble101 | Sell | $0.054265 | 0.1036 bubble101 | 29.82 | 3.00 bubble101 | $0.031272 | 0xe67...0afc0 |
Feb 12 01:23 AM | CNM / bubble101 | Sell | $0.054267 | 0.1036 bubble101 | 1.49K | 150.15 bubble101 | $0.026376 | 0xe67...0afc0 |
Feb 12 01:23 AM | CNM / REFLECT | Buy | $0.00 | 15.59 REFLECT | 24.44 | 384.94 REFLECT | $0.00 | 0xe67...0afc0 |
Feb 12 01:23 AM | CNM / REFLECT | Sell | $0.00 | 15.59 REFLECT | 181.37K | 2.83M REFLECT | $0.00 | 0xe67...0afc0 |
Feb 12 01:23 AM | CNM / bubble101 | Sell | $0.054267 | 0.1036 bubble101 | 0.6509 | 0.0654 bubble101 | $0.052778 | 0xe67...0afc0 |
Feb 12 01:23 AM | CNM / bubble101 | Buy | $0.054266 | 0.1036 bubble101 | 181.37K | 19.34K bubble101 | $0.7735 | 0xe67...0afc0 |
Feb 12 01:23 AM | CNM / bubble101 | Sell | $0.054255 | 0.1033 bubble101 | 32.64 | 3.27 bubble101 | $0.031389 | 0x126...8f832 |
Feb 12 01:23 AM | CNM / bubble101 | Sell | $0.054255 | 0.1033 bubble101 | 1.63K | 163.84 bubble101 | $0.026956 | 0x126...8f832 |
Feb 12 01:23 AM | CNM / REFLECT | Buy | $0.00 | 15.97 REFLECT | 25.45 | 410.68 REFLECT | $0.00 | 0x126...8f832 |
Feb 12 01:23 AM | CNM / REFLECT | Sell | $0.00 | 15.97 REFLECT | 203.50K | 3.26M REFLECT | $0.00 | 0x126...8f832 |
Feb 12 01:23 AM | CNM / bubble101 | Sell | $0.054255 | 0.1033 bubble101 | 1.66 | 0.1668 bubble101 | $0.057081 | 0x126...8f832 |
Feb 12 01:23 AM | CNM / bubble101 | Buy | $0.054255 | 0.1033 bubble101 | 203.50K | 21.65K bubble101 | $0.8659 | 0x126...8f832 |
Feb 11 05:40 PM | CNM / bubble101 | Sell | $0.054194 | 0.1030 bubble101 | 83.44 | 8.34 bubble101 | $0.033499 | 0xaa6...bbeaf |
Feb 11 05:40 PM | CNM / bubble101 | Buy | $0.054193 | 0.1030 bubble101 | 24.56K | 2.61K bubble101 | $0.1030 | 0xaa6...bbeaf |
Feb 11 09:13 AM | CNM / bubble101 | Sell | $0.054119 | 0.1030 bubble101 | 4.18K | 418.02 bubble101 | $0.0172 | 0x98c...a6142 |
Feb 11 09:13 AM | CNM / bubble101 | Sell | $0.054119 | 0.1030 bubble101 | 209.61K | 20.97K bubble101 | $0.8633 | 0x98c...a6142 |
Feb 11 08:49 AM | CNM / bubble101 | Sell | $0.054122 | 0.1033 bubble101 | 161.97 | 16.23 bubble101 | $0.036676 | 0xf36...cab53 |
Feb 11 08:49 AM | CNM / bubble101 | Buy | $0.054122 | 0.1033 bubble101 | 24.98K | 2.66K bubble101 | $0.1029 | 0xf36...cab53 |
Feb 10 06:56 AM | CNM / bubble101 | Sell | $0.054145 | 0.1033 bubble101 | 8.12K | 813.49 bubble101 | $0.0337 | 0xc99...5a5e6 |
Feb 10 06:56 AM | CNM / bubble101 | Sell | $0.054145 | 0.1033 bubble101 | 407.12K | 40.90K bubble101 | $1.69 | 0xc99...5a5e6 |
Feb 10 06:56 AM | CNM / bubble101 | Sell | $0.054168 | 0.1038 bubble101 | 63.50 | 6.40 bubble101 | $0.032647 | 0xc99...5a5e6 |
Feb 10 06:56 AM | CNM / bubble101 | Sell | $0.054168 | 0.1038 bubble101 | 3.15K | 317.34 bubble101 | $0.0131 | 0xc99...5a5e6 |
Feb 10 06:56 AM | CNM / REFLECT | Buy | $0.00 | 16.42 REFLECT | 3.15K | 52.23K REFLECT | $0.00 | 0xc99...5a5e6 |
Feb 10 06:56 AM | CNM / REFLECT | Buy | $0.00 | 16.41 REFLECT | 407.12K | 6.57M REFLECT | $0.00 | 0xc99...5a5e6 |
Feb 10 06:55 AM | CNM / bubble101 | Sell | $0.054167 | 0.1038 bubble101 | 33.52 | 3.38 bubble101 | $0.031397 | 0x250...c73b8 |
Feb 10 06:55 AM | CNM / bubble101 | Sell | $0.054168 | 0.1038 bubble101 | 1.68K | 169.22 bubble101 | $0.027002 | 0x250...c73b8 |
Feb 10 06:55 AM | CNM / REFLECT | Buy | $0.00 | 15.53 REFLECT | 0.1887 | 2.96 REFLECT | $0.00 | 0x250...c73b8 |
Feb 10 06:55 AM | CNM / REFLECT | Sell | $0.00 | 15.53 REFLECT | 207.31K | 3.23M REFLECT | $0.00 | 0x250...c73b8 |
Feb 10 06:55 AM | CNM / bubble101 | Sell | $0.054167 | 0.1039 bubble101 | 0.6644 | 0.0669 bubble101 | $0.052769 | 0x250...c73b8 |
Feb 10 06:55 AM | CNM / bubble101 | Buy | $0.054169 | 0.1039 bubble101 | 207.31K | 22.16K bubble101 | $0.8641 | 0x250...c73b8 |
Feb 10 06:54 AM | CNM / bubble101 | Sell | $0.054152 | 0.1036 bubble101 | 33.31 | 3.35 bubble101 | $0.031384 | 0x15c...2ce82 |
Feb 10 06:54 AM | CNM / bubble101 | Sell | $0.054152 | 0.1036 bubble101 | 1.67K | 167.71 bubble101 | $0.026932 | 0x15c...2ce82 |
Feb 10 06:54 AM | CNM / REFLECT | Buy | $0.00 | 15.97 REFLECT | 21.73 | 350.39 REFLECT | $0.00 | 0x15c...2ce82 |
Feb 10 06:54 AM | CNM / REFLECT | Sell | $0.00 | 15.97 REFLECT | 207.96K | 3.33M REFLECT | $0.00 | 0x15c...2ce82 |
Feb 10 06:54 AM | CNM / bubble101 | Sell | $0.054152 | 0.1036 bubble101 | 0.7281 | 0.0731 bubble101 | $0.053023 | 0x15c...2ce82 |
Feb 10 06:54 AM | CNM / bubble101 | Buy | $0.054152 | 0.1036 bubble101 | 207.96K | 22.17K bubble101 | $0.8634 | 0x15c...2ce82 |
Feb 10 02:52 AM | CNM / bubble101 | Sell | $0.054244 | 0.1033 bubble101 | 36.51 | 3.66 bubble101 | $0.031550 | 0x247...3cae4 |
Feb 10 02:52 AM | CNM / bubble101 | Sell | $0.054244 | 0.1033 bubble101 | 1.83K | 183.34 bubble101 | $0.027768 | 0x247...3cae4 |
Feb 10 02:52 AM | CNM / REFLECT | Buy | $0.00 | 16.42 REFLECT | 66.29 | 1.10K REFLECT | $0.00 | 0x247...3cae4 |
Feb 10 02:52 AM | CNM / REFLECT | Sell | $0.00 | 16.42 REFLECT | 220.68K | 3.64M REFLECT | $0.00 | 0x247...3cae4 |
Feb 10 02:52 AM | CNM / bubble101 | Sell | $0.054244 | 0.1033 bubble101 | 0.0101161 | 0.0111163 bubble101 | $0.0164925 | 0x247...3cae4 |
Feb 10 02:52 AM | CNM / bubble101 | Buy | $0.054244 | 0.1033 bubble101 | 220.68K | 23.46K bubble101 | $0.9365 | 0x247...3cae4 |
Feb 9 02:54 PM | CNM / bubble101 | Sell | $0.054149 | 0.1029 bubble101 | 0.095819 | 0.0105811 bubble101 | $0.0142414 | 0xcac...edd36 |
Feb 9 02:54 PM | CNM / bubble101 | Buy | $0.054149 | 0.1029 bubble101 | 183.41K | 19.44K bubble101 | $0.7609 | 0xcac...edd36 |
Feb 9 02:53 PM | CNM / bubble101 | Sell | $0.054137 | 0.1027 bubble101 | 0.072918 | 0.082906 bubble101 | $0.0121207 | 0x1c2...c1fa8 |
Feb 9 02:53 PM | CNM / bubble101 | Buy | $0.054137 | 0.1027 bubble101 | 183.93K | 19.45K bubble101 | $0.7608 | 0x1c2...c1fa8 |
Feb 9 12:59 AM | CNM / bubble101 | Sell | $0.054258 | 0.1024 bubble101 | 0.051463 | 0.061454 bubble101 | $0.0116228 | 0x226...9b417 |
Feb 9 12:59 AM | CNM / bubble101 | Buy | $0.054258 | 0.1024 bubble101 | 24.16K | 2.55K bubble101 | $0.1029 | 0x226...9b417 |
Feb 8 11:03 PM | CNM / bubble101 | Sell | $0.054338 | 0.1024 bubble101 | 0.047335 | 0.057285 bubble101 | $0.093182 | 0x973...f158a |
Feb 8 11:03 PM | CNM / bubble101 | Buy | $0.054338 | 0.1024 bubble101 | 23.75K | 2.51K bubble101 | $0.1030 | 0x973...f158a |
Feb 8 08:40 PM | CNM / bubble101 | Sell | $0.054347 | 0.1024 bubble101 | 0.023678 | 0.033652 bubble101 | $0.071599 | 0x0e9...569cb |
Feb 8 08:40 PM | CNM / bubble101 | Buy | $0.054347 | 0.1024 bubble101 | 23.71K | 2.50K bubble101 | $0.1030 | 0x0e9...569cb |