CNM/bubble101 Pool
The live CNM/bubble101 price today is $0.054918, with a 24-hour trading volume of $0.1640. This pair has changed 2.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054918
- 24h Volume
- $0.1640
- 24h Buy Volume
- $0.1640
- 24h Sell Volume
- $0.0105337
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 2.08%
Tokens in this pool
Creator Coin Mosaic (CNM) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading CNM (Creator Coin Mosaic)
CNM/REFLECT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CNM/bubble101?
The 24-hour high price of CNM/bubble101 is $0.054918 and the 24-hour low price is $0.054798.
What is the liquidity of CNM/bubble101 today?
The total liquidity in the CNM/bubble101 pool on Uniswap V4 is No data.
When was the CNM/bubble101 pool created?
The CNM/bubble101 pool was created on August 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Creator Coin Mosaic to bubble101?
1 CNM = 0.11316083306794009 bubble101 ($0.054918 USD).
How much Creator Coin Mosaic can I purchase with 1 USD?
With 1 USD you can purchase approximately 203362.620392 CNM.
Recent Transactions
- : -3474936 CNM for 381429 bubble101
- : 1.1414411039308834e+22 CNM for -1.3315102416125386e+21 bubble101
- : -173738462 CNM for 19067644 bubble101
- : 1.1482606532630352e+22 CNM for -1.339258753797828e+21 bubble101
- : -8686489103 CNM for 953187114 bubble101
- : 1.1727637884621885e+22 CNM for -1.3676238117809435e+21 bubble101
- : -434302740388 CNM for 47649443724 bubble101
- : 1.1670456744237777e+22 CNM for -1.3607411254887755e+21 bubble101
- : -21714051317187 CNM for 2381978550653 bubble101
- : 2.141048260767463e+22 CNM for -2.495843501948955e+21 bubble101
| Date | Type | Price (USD) | Price (bubble101) | CNM | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:12 PM | Sell | $0.054918 | 0.1132 | 0.0113475 | 0.0123815 | $0.0161709 | 0x522...62046 |
Feb 14 10:12 PM | Buy | $0.054918 | 0.1132 | 11.41K | 1.33K | $0.0561 | 0x522...62046 |
Feb 14 06:36 PM | Sell | $0.054892 | 0.1131 | 0.091738 | 0.0101907 | $0.0158499 | 0xea1...4d4f0 |
Feb 14 06:36 PM | Buy | $0.054892 | 0.1131 | 11.48K | 1.34K | $0.0562 | 0xea1...4d4f0 |
Feb 14 06:31 AM | Sell | $0.054798 | 0.1131 | 0.088687 | 0.099532 | $0.0134168 | 0x749...fb4d7 |
Feb 14 06:31 AM | Buy | $0.054798 | 0.1131 | 11.73K | 1.37K | $0.0563 | 0x749...fb4d7 |
Feb 14 04:04 AM | Sell | $0.054819 | 0.1131 | 0.064344 | 0.074765 | $0.0112093 | 0x35f...8cdc3 |
Feb 14 04:04 AM | Buy | $0.054819 | 0.1131 | 11.67K | 1.36K | $0.0562 | 0x35f...8cdc3 |
Feb 14 02:47 AM | Sell | $0.054817 | 0.1131 | 0.042172 | 0.052382 | $0.091046 | 0xf7e...c9038 |
Feb 14 02:47 AM | Buy | $0.054817 | 0.1131 | 21.41K | 2.50K | $0.1031 | 0xf7e...c9038 |
Feb 13 04:04 PM | Sell | $0.054777 | 0.1131 | 0.021086 | 0.031191 | $0.085186 | 0x84d...54d23 |
Feb 13 04:04 PM | Buy | $0.054777 | 0.1131 | 21.55K | 2.51K | $0.1029 | 0x84d...54d23 |
Feb 13 05:44 AM | Sell | $0.054637 | 0.1130 | 0.0546 | 0.025982 | $0.062530 | 0x91f...5e921 |
Feb 13 05:44 AM | Buy | $0.054636 | 0.1130 | 12.13K | 1.41K | $0.0562 | 0x91f...5e921 |
Feb 13 03:58 AM | Sell | $0.054616 | 0.1130 | 2.74 | 0.3006 | $0.041266 | 0xa30...d1696 |
Feb 13 03:58 AM | Buy | $0.054616 | 0.1130 | 22.35K | 2.60K | $0.1031 | 0xa30...d1696 |
Feb 13 02:32 AM | Sell | $0.054627 | 0.1130 | 137.80 | 15.10 | $0.036376 | 0x6e2...f8e5c |
Feb 13 02:32 AM | Buy | $0.054627 | 0.1130 | 12.16K | 1.42K | $0.0563 | 0x6e2...f8e5c |
Feb 13 01:39 AM | Sell | $0.054637 | 0.1130 | 6.93K | 758.80 | $0.0321 | 0xf62...dee96 |
Feb 13 01:39 AM | Sell | $0.054638 | 0.1130 | 346.50K | 38.05K | $1.61 | 0xf62...dee96 |
