Aquareum (AQUA)
The live Aquareum price today is $0.061960, with a 24-hour trading volume of $0.029990. AQUA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061960
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.68K
- 24h Volume
- $0.029990
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
AQUA/WETH on Uniswap V3Recent Transactions
- : 63703888175914290000 AQUA for -6225253896 WETH
- : 69214316248798090000 AQUA for -6763742448 WETH
- : 194618300574123460000 AQUA for -19018436308 WETH
- : 10018960132516008000 AQUA for -979070082 WETH
- : 38197285505217280000 AQUA for -3732704692 WETH
- : 92138938225624940000 AQUA for -9003976148 WETH
- : -31007850345636397000 AQUA for 3091664813 WETH
- : -30698028029808580000 AQUA for 3060773706 WETH
- : -30698282934353250000 AQUA for 3060799119 WETH
- : -4.850646365146693e+22 AQUA for 4836376399619 WETH
Aquareum
Aquareum Price (AQUA)
| Date | Market | Type | Price (USD) | Price | AQUA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:49 PM | AQUA / WETH | Buy | $0.061960 | 0.0109871 WETH | 63.70 | 0.086226 WETH | $0.041249 | 0xf0a...3a1da |
Mar 27 08:58 PM | AQUA / WETH | Buy | $0.061959 | 0.0109871 WETH | 69.21 | 0.086764 WETH | $0.041356 | 0x4b1...18f89 |
Mar 27 08:03 PM | AQUA / WETH | Buy | $0.061967 | 0.0109871 WETH | 194.62 | 0.071902 WETH | $0.043828 | 0x51c...16cd7 |
Mar 27 05:27 PM | AQUA / WETH | Buy | $0.061959 | 0.0109871 WETH | 10.02 | 0.099791 WETH | $0.051963 | 0x119...fea43 |
Mar 27 05:19 PM | AQUA / WETH | Buy | $0.061962 | 0.0109871 WETH | 38.20 | 0.083733 WETH | $0.057494 | 0xd4f...61393 |
Mar 27 04:49 PM | AQUA / WETH | Buy | $0.061963 | 0.0109871 WETH | 92.14 | 0.089004 WETH | $0.041809 | 0x611...5d49f |
Mar 27 03:35 PM | AQUA / WETH | Sell | $0.061980 | 0.0109871 WETH | 31.01 | 0.083092 WETH | $0.056139 | 0xf15...445fe |
Mar 27 03:35 PM | AQUA / WETH | Sell | $0.061980 | 0.0109871 WETH | 30.70 | 0.083061 WETH | $0.056078 | 0x001...1985f |
Mar 27 03:35 PM | AQUA / WETH | Sell | $0.061979 | 0.0109871 WETH | 30.70 | 0.083061 WETH | $0.056075 | 0x3e7...4fa64 |
Mar 27 03:35 AM | AQUA / WETH | Sell | $0.062037 | 0.0109871 WETH | 48.51K | 0.054837 WETH | $0.029880 | 0x1e1...79dc9 |
