AQUA/WETH Pool
The live AQUA/WETH price today is $0.061959, with a 24-hour trading volume of $0.029976. This pair has changed -3.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061959
- 24h Volume
- $0.029976
- 24h Buy Volume
- $0.042741
- 24h Sell Volume
- $0.029948
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -1.07%
- 24 Hours
- -3.85%
Tokens in this pool
Aquareum (AQUA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 10018960132516008000 AQUA for -979070082 WETH
- : 38197285505217280000 AQUA for -3732704692 WETH
- : 92138938225624940000 AQUA for -9003976148 WETH
- : -31007850345636397000 AQUA for 3091664813 WETH
- : -30698028029808580000 AQUA for 3060773706 WETH
- : -30698282934353250000 AQUA for 3060799119 WETH
- : -4.850646365146693e+22 AQUA for 4836376399619 WETH
AQUA / WETH
AQUA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | AQUA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:27 PM | Buy | $0.061959 | 0.0109871 | 10.02 | 0.099791 | $0.051963 | 0x119...fea43 |
Mar 27 05:19 PM | Buy | $0.061962 | 0.0109871 | 38.20 | 0.083733 | $0.057494 | 0xd4f...61393 |
Mar 27 04:49 PM | Buy | $0.061963 | 0.0109871 | 92.14 | 0.089004 | $0.041809 | 0x611...5d49f |
Mar 27 03:35 PM | Sell | $0.061980 | 0.0109871 | 31.01 | 0.083092 | $0.056139 | 0xf15...445fe |
Mar 27 03:35 PM | Sell | $0.061980 | 0.0109871 | 30.70 | 0.083061 | $0.056078 | 0x001...1985f |
Mar 27 03:35 PM | Sell | $0.061979 | 0.0109871 | 30.70 | 0.083061 | $0.056075 | 0x3e7...4fa64 |
Mar 27 03:35 AM | Sell | $0.062037 | 0.0109871 | 48.51K | 0.054837 | $0.029880 | 0x1e1...79dc9 |