United States RX (USRX)
The live United States RX price today is $0.031923, with a 24-hour trading volume of $7.13M. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.96K
- 24h Volume
- $7.13M
- 24h Transactions
- 3613
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
USRX/WETH on Uniswap V2Frequently Asked Questions
What is the current price of United States RX (USRX)?
The live United States RX price today is $0.031923 USD on Base.
Where can I buy USRX?
You can buy United States RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of United States RX is No data USD.
Recent Transactions
- : -9678274503917535000 USRX for 943687458190506000 WETH
- : 8938865689373091000 USRX for -878000000000000000 WETH
- : 31080573227670200000 USRX for -2830000000000000000 WETH
- : -40238532648441970000 USRX for 3707408896009237500 WETH
- : 4540554983918004000 USRX for -450000000000000000 WETH
- : 27232046192526700000 USRX for -2540000000000000000 WETH
- : -31959449560314536000 USRX for 2990594305095477000 WETH
- : 15154833794471684000 USRX for -1472000000000000000 WETH
- : 18167010368311902000 USRX for -1656000000000000000 WETH
- : 12424184299060500000 USRX for -1070000000000000000 WETH
United States RX
United States RX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 12 03:55 AM | USRX / WETH | Sell | $0.031887 | 0.079598 WETH | 9.68M | 0.9437 WETH | $1.83K | 0x7fb...bb0a1 |
Feb 12 03:55 AM | USRX / WETH | Buy | $0.031959 | 0.079966 WETH | 8.94M | 0.8780 WETH | $1.75K | 0x453...bb6ad |
Feb 12 03:54 AM | USRX / WETH | Buy | $0.031893 | 0.079624 WETH | 31.08M | 2.83 WETH | $5.88K | 0x9eb...57f69 |
Feb 12 03:54 AM | USRX / WETH | Sell | $0.031684 | 0.078565 WETH | 40.24M | 3.71 WETH | $6.77K | 0x86e...9d4dc |
Feb 12 03:54 AM | USRX / WETH | Buy | $0.031960 | 0.079970 WETH | 4.54M | 0.4500 WETH | $889.75 | 0x4ba...5c8e8 |
Feb 12 03:53 AM | USRX / WETH | Buy | $0.031925 | 0.079794 WETH | 27.23M | 2.54 WETH | $5.24K | 0xe15...769df |
Feb 12 03:53 AM | USRX / WETH | Sell | $0.031736 | 0.078832 WETH | 31.96M | 2.99 WETH | $5.55K | 0x298...23625 |
Feb 12 03:52 AM | USRX / WETH | Buy | $0.031960 | 0.079974 WETH | 15.15M | 1.47 WETH | $2.97K | 0x35f...a2cb5 |
Feb 12 03:51 AM | USRX / WETH | Buy | $0.031848 | 0.079404 WETH | 18.17M | 1.66 WETH | $3.36K | 0x523...77f0f |
Feb 12 03:51 AM | USRX / WETH | Buy | $0.031726 | 0.078784 WETH | 12.42M | 1.07 WETH | $2.14K | 0x208...a4c2c |
Feb 12 03:50 AM | USRX / WETH | Sell | $0.031649 | 0.078395 WETH | 45.94M | 4.19 WETH | $7.57K | 0x02b...21368 |
Feb 12 03:50 AM | USRX / WETH | Buy | $0.031959 | 0.079976 WETH | 12.66M | 1.24 WETH | $2.48K | 0x031...63856 |
Feb 12 03:50 AM | USRX / WETH | Sell | $0.031866 | 0.079497 WETH | 12.74M | 1.24 WETH | $2.38K | 0xa76...cf39a |
Feb 12 03:48 AM | USRX / WETH | Buy | $0.031962 | 0.079978 WETH | 4.67M | 0.4630 WETH | $916.00 | 0xf7f...3a749 |
Feb 12 03:48 AM | USRX / WETH | Sell | $0.031927 | 0.079797 WETH | 4.69M | 0.4627 WETH | $904.17 | 0x45c...6048a |
Feb 12 03:48 AM | USRX / WETH | Buy | $0.031963 | 0.079978 WETH | 10.69M | 1.05 WETH | $2.10K | 0x13c...76a3a |
Feb 12 03:47 AM | USRX / WETH | Sell | $0.031883 | 0.079571 WETH | 10.76M | 1.05 WETH | $2.03K | 0x175...8a16d |
Feb 12 03:46 AM | USRX / WETH | Buy | $0.031962 | 0.079980 WETH | 10.47M | 1.03 WETH | $2.05K | 0x9df...82697 |
Feb 12 03:46 AM | USRX / WETH | Sell | $0.031883 | 0.079580 WETH | 10.53M | 1.03 WETH | $1.98K | 0xb8f...f39a0 |
Feb 12 03:44 AM | USRX / WETH | Buy | $0.031961 | 0.079981 WETH | 11.23M | 1.10 WETH | $2.20K | 0xca8...b70f0 |
Feb 12 03:44 AM | USRX / WETH | Buy | $0.031877 | 0.079553 WETH | 14.30M | 1.33 WETH | $2.68K | 0x026...5ad1e |
Feb 12 03:44 AM | USRX / WETH | Sell | $0.031779 | 0.079048 WETH | 14.38M | 1.33 WETH | $2.56K | 0x123...5918d |
Feb 12 03:44 AM | USRX / WETH | Buy | $0.031879 | 0.079555 WETH | 3.75M | 0.3570 WETH | $704.90 | 0xfcf...77f03 |
Feb 12 03:43 AM | USRX / WETH | Buy | $0.031852 | 0.079418 WETH | 12.79M | 1.18 WETH | $2.37K | 0x24f...5b944 |
Feb 12 03:43 AM | USRX / WETH | Sell | $0.031764 | 0.078974 WETH | 27.93M | 2.64 WETH | $4.92K | 0xbde...2584a |
Feb 12 03:42 AM | USRX / WETH | Buy | $0.031962 | 0.079985 WETH | 7.79M | 0.7680 WETH | $1.53K | 0x8f8...3113d |
Feb 12 03:42 AM | USRX / WETH | Sell | $0.031904 | 0.079686 WETH | 7.84M | 0.7684 WETH | $1.49K | 0xc47...0ebd5 |
Feb 12 03:41 AM | USRX / WETH | Buy | $0.031963 | 0.079986 WETH | 7.84M | 0.7730 WETH | $1.54K | 0x828...a46ab |
Feb 12 03:41 AM | USRX / WETH | Sell | $0.031904 | 0.079685 WETH | 7.88M | 0.7730 WETH | $1.50K | 0x6d4...d5672 |
Feb 12 03:40 AM | USRX / WETH | Buy | $0.031963 | 0.079987 WETH | 18.38M | 1.78 WETH | $3.61K | 0x1f0...a2df1 |
Feb 12 03:40 AM | USRX / WETH | Sell | $0.031830 | 0.079301 WETH | 18.49M | 1.78 WETH | $3.38K | 0xd52...b839b |
Feb 12 03:38 AM | USRX / WETH | Buy | $0.031962 | 0.079989 WETH | 15.32M | 1.49 WETH | $3.01K | 0x0c5...6df44 |
Feb 12 03:38 AM | USRX / WETH | Buy | $0.031849 | 0.079412 WETH | 18.54M | 1.69 WETH | $3.43K | 0x474...b124b |
Feb 12 03:38 AM | USRX / WETH | Buy | $0.031725 | 0.078779 WETH | 3.12M | 0.2730 WETH | $537.70 | 0xc34...9b5a5 |
Feb 12 03:38 AM | USRX / WETH | Buy | $0.031705 | 0.078678 WETH | 5.92M | 0.5100 WETH | $1.01K | 0x3e9...eabaf |
Feb 12 03:37 AM | USRX / WETH | Sell | $0.031669 | 0.078493 WETH | 43.01M | 3.95 WETH | $7.17K | 0x8b2...0719d |
Feb 12 03:37 AM | USRX / WETH | Buy | $0.031962 | 0.079989 WETH | 12.11M | 1.19 WETH | $2.38K | 0x84b...7375a |
Feb 12 03:37 AM | USRX / WETH | Buy | $0.031872 | 0.079529 WETH | 15.87M | 1.47 WETH | $2.97K | 0xcaf...3b731 |
Feb 12 03:37 AM | USRX / WETH | Buy | $0.031764 | 0.078972 WETH | 20.06M | 1.74 WETH | $3.54K | 0xa89...67605 |
Feb 12 03:36 AM | USRX / WETH | Buy | $0.031639 | 0.078335 WETH | 15.49M | 1.26 WETH | $2.54K | 0x0ad...9efd6 |
Feb 12 03:36 AM | USRX / WETH | Sell | $0.031551 | 0.077889 WETH | 34.92M | 2.93 WETH | $5.41K | 0x9fd...063a5 |
Feb 12 03:36 AM | USRX / WETH | Sell | $0.031758 | 0.078947 WETH | 28.91M | 2.73 WETH | $5.08K | 0x713...29079 |
Feb 12 03:35 AM | USRX / WETH | Buy | $0.031964 | 0.079993 WETH | 14.21M | 1.39 WETH | $2.79K | 0xd65...b9a36 |
Feb 12 03:34 AM | USRX / WETH | Buy | $0.031858 | 0.079456 WETH | 15.02M | 1.39 WETH | $2.79K | 0xa19...e3353 |
Feb 12 03:34 AM | USRX / WETH | Buy | $0.031755 | 0.078934 WETH | 35.46M | 2.98 WETH | $6.22K | 0xdcd...7bfb3 |
Feb 12 03:34 AM | USRX / WETH | Buy | $0.031545 | 0.077860 WETH | 22.28M | 1.69 WETH | $3.44K | 0x6fa...502a9 |
Feb 12 03:34 AM | USRX / WETH | Sell | $0.031431 | 0.077281 WETH | 54.60M | 4.36 WETH | $7.81K | 0x11f...abd2e |
Feb 12 03:33 AM | USRX / WETH | Buy | $0.031732 | 0.078825 WETH | 1.47M | 0.1300 WETH | $255.04 | 0xa62...80a86 |
Feb 12 03:33 AM | USRX / WETH | Buy | $0.031721 | 0.078777 WETH | 5.16M | 0.4500 WETH | $888.12 | 0x82f...9af39 |
Feb 12 03:33 AM | USRX / WETH | Sell | $0.031689 | 0.078612 WETH | 39.50M | 3.66 WETH | $6.67K | 0x13e...f5089 |
Feb 12 03:32 AM | USRX / WETH | Buy | $0.031962 | 0.061001 WETH | 798.65K | 0.0800 WETH | $156.66 | 0xf2f...4c51f |
Feb 12 03:32 AM | USRX / WETH | Buy | $0.031956 | 0.079972 WETH | 1.28M | 0.1280 WETH | $250.88 | 0x6c3...7a69a |
Feb 12 03:31 AM | USRX / WETH | Buy | $0.031946 | 0.079921 WETH | 9.21M | 0.9000 WETH | $1.79K | 0x522...2fae2 |
Feb 12 03:31 AM | USRX / WETH | Sell | $0.031877 | 0.079572 WETH | 10.07M | 0.9798 WETH | $1.89K | 0x403...23da2 |
Feb 12 03:31 AM | USRX / WETH | Buy | $0.031951 | 0.079954 WETH | 21.07M | 2.02 WETH | $4.11K | 0x8b8...83120 |
Feb 12 03:31 AM | USRX / WETH | Buy | $0.031799 | 0.079176 WETH | 24.80M | 2.18 WETH | $4.46K | 0x8ab...d1f65 |
Feb 12 03:31 AM | USRX / WETH | Buy | $0.031642 | 0.078373 WETH | 13.23M | 1.08 WETH | $2.17K | 0xe22...ec42b |
Feb 12 03:30 AM | USRX / WETH | Buy | $0.031566 | 0.077986 WETH | 25.68M | 1.97 WETH | $4.02K | 0x52a...cac43 |
Feb 12 03:30 AM | USRX / WETH | Buy | $0.031433 | 0.077309 WETH | 9.71M | 0.7000 WETH | $1.39K | 0xb6f...69955 |
Feb 12 03:30 AM | USRX / WETH | Sell | $0.031388 | 0.077075 WETH | 77.75M | 6.30 WETH | $10.79K | 0xdd5...df432 |
Feb 12 03:30 AM | USRX / WETH | Buy | $0.031828 | 0.079321 WETH | 21.51M | 1.93 WETH | $3.93K | 0x5c3...0cf43 |
Feb 12 03:29 AM | USRX / WETH | Buy | $0.031687 | 0.078601 WETH | 9.31M | 0.7900 WETH | $1.57K | 0xbe7...5e8a7 |
Feb 12 03:29 AM | USRX / WETH | Buy | $0.031631 | 0.078315 WETH | 10.38M | 0.8500 WETH | $1.69K | 0xa3c...c6b86 |
Feb 12 03:28 AM | USRX / WETH | Buy | $0.031571 | 0.078013 WETH | 8.07M | 0.6390 WETH | $1.27K | 0x21e...75d04 |
Feb 12 03:28 AM | USRX / WETH | Sell | $0.031527 | 0.077789 WETH | 31.35M | 2.58 WETH | $4.79K | 0xc5a...b023c |
Feb 12 03:28 AM | USRX / WETH | Sell | $0.031708 | 0.078712 WETH | 36.73M | 3.42 WETH | $6.27K | 0x23b...be6de |
Feb 12 03:27 AM | USRX / WETH | Buy | $0.031965 | 0.061002 WETH | 2.44M | 0.2440 WETH | $479.24 | 0x135...17aec |
Feb 12 03:27 AM | USRX / WETH | Buy | $0.031945 | 0.079924 WETH | 402.20K | 0.0400 WETH | $78.23 | 0x1a0...48c6f |
Feb 12 03:27 AM | USRX / WETH | Buy | $0.031942 | 0.079908 WETH | 6.87M | 0.6740 WETH | $1.33K | 0x272...15056 |
Feb 12 03:26 AM | USRX / WETH | Sell | $0.031889 | 0.079646 WETH | 9.77M | 0.9575 WETH | $1.85K | 0xc05...affe4 |
Feb 12 03:26 AM | USRX / WETH | Buy | $0.031962 | 0.061003 WETH | 1.59M | 0.1590 WETH | $311.26 | 0x39c...8d294 |
Feb 12 03:26 AM | USRX / WETH | Buy | $0.031950 | 0.079958 WETH | 5.79M | 0.5720 WETH | $1.13K | 0xf4d...23bcf |
Feb 12 03:25 AM | USRX / WETH | Buy | $0.031906 | 0.079735 WETH | 17.90M | 1.69 WETH | $3.41K | 0xd99...d6d3d |
Feb 12 03:25 AM | USRX / WETH | Buy | $0.031780 | 0.079089 WETH | 10.29M | 0.9200 WETH | $1.83K | 0x85f...f480d |
Feb 12 03:25 AM | USRX / WETH | Buy | $0.031712 | 0.078747 WETH | 10.69M | 0.9200 WETH | $1.83K | 0xc97...a2e77 |
Feb 12 03:24 AM | USRX / WETH | Buy | $0.031647 | 0.078411 WETH | 34.25M | 2.72 WETH | $5.64K | 0xdf8...bb9ce |
Feb 12 03:24 AM | USRX / WETH | Buy | $0.031460 | 0.077457 WETH | 19.77M | 1.43 WETH | $2.88K | 0xf13...0fd00 |
Feb 12 03:24 AM | USRX / WETH | Sell | $0.031366 | 0.076978 WETH | 55.06M | 4.21 WETH | $7.52K | 0x111...3d95d |
Feb 12 03:24 AM | USRX / WETH | Buy | $0.031652 | 0.078438 WETH | 4.05M | 0.3400 WETH | $668.19 | 0x326...fadc3 |
Feb 12 03:24 AM | USRX / WETH | Buy | $0.031628 | 0.078316 WETH | 26.17M | 2.08 WETH | $4.26K | 0x9a0...3a32f |
Feb 12 03:23 AM | USRX / WETH | Sell | $0.031485 | 0.077584 WETH | 72.71M | 6.28 WETH | $10.79K | 0x18e...c559b |
Feb 12 03:23 AM | USRX / WETH | Buy | $0.031938 | 0.079900 WETH | 13.97M | 1.35 WETH | $2.71K | 0x961...11caf |
Feb 12 03:22 AM | USRX / WETH | Sell | $0.031836 | 0.079378 WETH | 17.47M | 1.69 WETH | $3.21K | 0x8bd...93c88 |
Feb 12 03:22 AM | USRX / WETH | Buy | $0.031966 | 0.061004 WETH | 14.89M | 1.46 WETH | $2.93K | 0xfe8...d370b |
Feb 12 03:21 AM | USRX / WETH | Buy | $0.031855 | 0.079469 WETH | 25.16M | 2.28 WETH | $4.66K | 0x1aa...1614a |
Feb 12 03:21 AM | USRX / WETH | Buy | $0.031688 | 0.078615 WETH | 20.92M | 1.74 WETH | $3.53K | 0x3d1...985e0 |
Feb 12 03:21 AM | USRX / WETH | Buy | $0.031566 | 0.077990 WETH | 9.00M | 0.7100 WETH | $1.41K | 0x406...5d4fd |
Feb 12 03:20 AM | USRX / WETH | Sell | $0.031517 | 0.077742 WETH | 38.65M | 3.20 WETH | $5.86K | 0x76d...2c64c |
Feb 12 03:20 AM | USRX / WETH | Buy | $0.031742 | 0.078894 WETH | 5.89M | 0.5200 WETH | $1.03K | 0xbd5...ba0eb |
Feb 12 03:20 AM | USRX / WETH | Buy | $0.031705 | 0.078702 WETH | 1.95M | 0.1700 WETH | $333.14 | 0xb77...3f430 |
Feb 12 03:19 AM | USRX / WETH | Sell | $0.031695 | 0.078639 WETH | 39.62M | 3.68 WETH | $6.71K | 0xca6...65cb9 |
Feb 12 03:19 AM | USRX / WETH | Buy | $0.031970 | 0.061005 WETH | 7.82M | 0.7760 WETH | $1.54K | 0x21c...b3612 |
Feb 12 03:19 AM | USRX / WETH | Buy | $0.031908 | 0.079741 WETH | 1.08M | 0.1050 WETH | $205.44 | 0xd7c...3d5d8 |
Feb 12 03:18 AM | USRX / WETH | Buy | $0.031901 | 0.079700 WETH | 8.68M | 0.8300 WETH | $1.65K | 0x4de...f39a0 |
Feb 12 03:18 AM | USRX / WETH | Buy | $0.031839 | 0.079380 WETH | 7.87M | 0.7290 WETH | $1.45K | 0x397...1c3b3 |
Feb 12 03:18 AM | USRX / WETH | Sell | $0.031785 | 0.079104 WETH | 18.20M | 1.71 WETH | $3.25K | 0x722...ad1af |
Feb 12 03:18 AM | USRX / WETH | Buy | $0.031914 | 0.079761 WETH | 5.79M | 0.5600 WETH | $1.11K | 0x1cc...c4c92 |
Feb 12 03:17 AM | USRX / WETH | Buy | $0.031873 | 0.079544 WETH | 3.15M | 0.3000 WETH | $590.40 | 0x21e...25710 |
Feb 12 03:17 AM | USRX / WETH | Buy | $0.031850 | 0.079428 WETH | 5.77M | 0.5400 WETH | $1.07K | 0xd8e...41314 |
Feb 12 03:17 AM | USRX / WETH | Buy | $0.031809 | 0.079223 WETH | 11.23M | 1.02 WETH | $2.03K | 0xf84...2d205 |