USRX/WETH Pool
The live USRX/WETH price today is $0.031817, with a 24-hour trading volume of $6.60M. This pair has changed 22.50K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031817
- 24h Volume
- $6.60M
- 24h Buy Volume
- $3.43M
- 24h Sell Volume
- $3.17M
- Liquidity
- No data
- 24h Transactions
- 3411
- 24h Buys
- 2567
- 24h Sells
- 844
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.33%
- 6 Hours
- 5.08%
- 24 Hours
- 22.50K%
Tokens in this pool
United States RX (USRX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/cbBTCWETH/ZROVIRTUAL/WETHFrequently Asked Questions
What is the USRX/WETH pool?
The USRX/WETH pool is a liquidity pool on Uniswap V2 (Base) where you can trade United States RX and Wrapped Ether.
What is the current price in this pool?
The current price is $0.031817 USD with No data in total liquidity.
Recent Transactions
- : -24286773353891983000 USRX for 2344840130980624000 WETH
- : 4098826207013778000 USRX for -414000000000000000 WETH
- : 679676183837858400 USRX for -68000000000000000 WETH
- : 16914430707282141000 USRX for -1635000000000000000 WETH
- : -17021731231123350000 USRX for 1635862418612840000 WETH
- : 7103413217288911000 USRX for -700000000000000000 WETH
- : 26522985196665340000 USRX for -2450000000000000000 WETH
- : 341825810157056300 USRX for -30000000000000000 WETH
- : 7983983121399355000 USRX for -690000000000000000 WETH
- : -781070519900000 USRX for 66117833563476 WETH
| Date | Type | Price (USD) | Price (WETH) | USRX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 12 02:37 AM | Sell | $0.031817 | 0.079236 | 24.29M | 2.34 | $4.41K | 0xca5...296f0 |
Feb 12 02:36 AM | Buy | $0.031997 | 0.061016 | 4.10M | 0.4140 | $818.53 | 0xd9c...8f400 |
Feb 12 02:36 AM | Buy | $0.031965 | 0.079989 | 679.68K | 0.0680 | $133.51 | 0x982...e55cf |
Feb 12 02:35 AM | Buy | $0.031960 | 0.079962 | 16.91M | 1.64 | $3.31K | 0xe87...8d27b |
Feb 12 02:35 AM | Sell | $0.031835 | 0.079325 | 17.02M | 1.64 | $3.12K | 0xe11...e4c6d |
Feb 12 02:35 AM | Buy | $0.031958 | 0.079964 | 7.10M | 0.7000 | $1.39K | 0x0a9...2b74a |
Feb 12 02:34 AM | Buy | $0.031906 | 0.079689 | 26.52M | 2.45 | $5.05K | 0x03a...89a09 |
Feb 12 02:34 AM | Buy | $0.031720 | 0.078756 | 341.83K | 0.0300 | $58.76 | 0x882...e90ef |
Feb 12 02:34 AM | Buy | $0.031718 | 0.078745 | 7.98M | 0.6900 | $1.37K | 0x714...e4a2a |
Feb 12 02:33 AM | Sell | $0.031670 | 0.078491 | 781.07 | 0.046612 | $0.1304 | 0x06c...6589f |
Feb 12 02:33 AM | Sell | $0.031669 | 0.078491 | 46.99M | 4.35 | $7.84K | 0xad1...903a3 |
Feb 12 02:33 AM | Buy | $0.031997 | 0.061017 | 781.07 | 0.047960 | $0.1559 | 0x6f9...fbebe |
Feb 12 02:33 AM | Buy | $0.031998 | 0.061017 | 5.72M | 0.5760 | $1.14K | 0x211...c879e |
Feb 12 02:33 AM | Buy | $0.031952 | 0.079932 | 1.51M | 0.1500 | $294.76 | 0x1ec...7ef6b |
Feb 12 02:32 AM | Buy | $0.031937 | 0.079873 | 17.95M | 1.72 | $3.48K | 0x770...538bb |
Feb 12 02:32 AM | Sell | $0.031807 | 0.079208 | 7.79M | 0.7256 | $1.41K | 0x45d...18654 |
Feb 12 02:32 AM | Sell | $0.031860 | 0.079487 | 17.52M | 1.72 | $3.26K | 0x9f7...3fc5f |
Feb 12 02:31 AM | Buy | $0.031994 | 0.061017 | 8.40M | 0.8420 | $1.67K | 0x1c2...17e25 |
Feb 12 02:31 AM | Buy | $0.031928 | 0.079830 | 19.16M | 1.82 | $3.69K | 0x6c6...ac97e |
Feb 12 02:30 AM | Sell | $0.031790 | 0.079127 | 27.72M | 2.66 | $4.96K | 0x8d2...74d0d |