warplette (warplette)
The live warplette price today is $0.041232, with a 24-hour trading volume of $1.16. warplette has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.69
- 24h Volume
- $1.16
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Vaquita (FCBC2) Proboscis Monkey (FCBC9) Javan Warty Pig (FCBC203) Barhead Pipefish (FCBC158)Liquidity Pools
ZORA/warplette on Uniswap V4warplette/FCBC2 on Uniswap V4warplette/FCBC9 on Uniswap V4warplette/FCBC203 on Uniswap V4warplette/FCBC158 on Uniswap V4Recent Transactions
- : -163255269424450670000 warplette for 134913805687086300 ZORA
- : -2.020077548002128e+22 warplette for 16694698457064675000 ZORA
- : -161101758401854300000 warplette for 133147239907643630 ZORA
- : 161101758401854300000 warplette for -1.2553924707844146e+22 FCBC9
- : 2.020077548002128e+22 warplette for -1.525244315710166e+24 FCBC9
- : -176870819037745020000 warplette for 146180158585984500 ZORA
- : -2.188169920015671e+22 warplette for 18085745517270876000 ZORA
- : -165257344217494950000 warplette for 136596401719963570 ZORA
- : 165257344217494950000 warplette for -1.908504577711044e+22 FCBC2
- : 2.188169920015671e+22 warplette for -2.3812185000340805e+24 FCBC2
warplette
warplette Price (warplette)
| Date | Market | Type | Price (USD) | Price | warplette | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:15 AM | warplette / ZORA | Sell | $0.041232 | 0.038348 ZORA | 163.26 | 0.1349 ZORA | $0.022010 | 0x63c...d94da |
Mar 29 06:15 AM | warplette / ZORA | Sell | $0.041232 | 0.038348 ZORA | 20.20K | 16.69 ZORA | $0.2487 | 0x63c...d94da |
Mar 29 06:15 AM | warplette / ZORA | Sell | $0.041232 | 0.038349 ZORA | 161.10 | 0.1331 ZORA | $0.021984 | 0x63c...d94da |
Mar 29 06:15 AM | warplette / FCBC9 | Buy | $0.00 | 77.17 FCBC9 | 161.10 | 12.55K FCBC9 | $0.00 | 0x63c...d94da |
Mar 29 06:15 AM | warplette / FCBC9 | Buy | $0.00 | 77.13 FCBC9 | 20.20K | 1.53M FCBC9 | $0.00 | 0x63c...d94da |
Mar 29 06:15 AM | warplette / ZORA | Sell | $0.041231 | 0.038349 ZORA | 176.87 | 0.1462 ZORA | $0.022178 | 0xa95...b6375 |
Mar 29 06:15 AM | warplette / ZORA | Sell | $0.041231 | 0.038349 ZORA | 21.88K | 18.09 ZORA | $0.2693 | 0xa95...b6375 |
Mar 29 06:15 AM | warplette / ZORA | Sell | $0.041231 | 0.038350 ZORA | 165.26 | 0.1366 ZORA | $0.022035 | 0xa95...b6375 |
Mar 29 06:15 AM | warplette / FCBC2 | Buy | $0.00 | 114.39 FCBC2 | 165.26 | 19.09K FCBC2 | $0.00 | 0xa95...b6375 |
Mar 29 06:15 AM | warplette / FCBC2 | Buy | $0.00 | 114.27 FCBC2 | 21.88K | 2.38M FCBC2 | $0.00 | 0xa95...b6375 |
Mar 29 06:15 AM | warplette / ZORA | Sell | $0.041231 | 0.038350 ZORA | 204.73 | 0.1692 ZORA | $0.022521 | 0x204...666ff |
Mar 29 06:15 AM | warplette / ZORA | Sell | $0.041231 | 0.038350 ZORA | 25.35K | 20.96 ZORA | $0.3121 | 0x204...666ff |
Mar 29 06:15 AM | warplette / ZORA | Sell | $0.041232 | 0.038351 ZORA | 195.12 | 0.1613 ZORA | $0.022403 | 0x204...666ff |
Mar 29 06:15 AM | warplette / FCBC203 | Buy | $0.00 | 132.48 FCBC203 | 195.12 | 26.09K FCBC203 | $0.00 | 0x204...666ff |
Mar 29 06:15 AM | warplette / FCBC203 | Buy | $0.00 | 132.31 FCBC203 | 25.35K | 3.12M FCBC203 | $0.00 | 0x204...666ff |
Mar 29 06:14 AM | warplette / ZORA | Sell | $0.041232 | 0.038351 ZORA | 208.76 | 0.1726 ZORA | $0.022571 | 0x280...c4e07 |
Mar 29 06:14 AM | warplette / ZORA | Sell | $0.041232 | 0.038351 ZORA | 25.60K | 21.16 ZORA | $0.3152 | 0x280...c4e07 |
Mar 29 06:14 AM | warplette / ZORA | Sell | $0.041232 | 0.038352 ZORA | 195.94 | 0.1620 ZORA | $0.022413 | 0x280...c4e07 |
Mar 29 06:14 AM | warplette / FCBC158 | Buy | $0.00 | 146.47 FCBC158 | 195.94 | 28.97K FCBC158 | $0.00 | 0x280...c4e07 |
Mar 29 06:14 AM | warplette / FCBC158 | Buy | $0.00 | 146.32 FCBC158 | 25.60K | 3.55M FCBC158 | $0.00 | 0x280...c4e07 |
Mar 27 05:41 PM | warplette / ZORA | Sell | $0.041241 | 0.038352 ZORA | 466.75 | 0.3859 ZORA | $0.025789 | 0xc2d...9057b |
Mar 27 05:41 PM | warplette / ZORA | Sell | $0.041241 | 0.038352 ZORA | 57.77K | 47.77 ZORA | $0.7164 | 0xc2d...9057b |
Mar 27 05:41 PM | warplette / ZORA | Sell | $0.041241 | 0.038354 ZORA | 435.64 | 0.3603 ZORA | $0.025405 | 0xc2d...9057b |
Mar 27 04:31 AM | warplette / ZORA | Sell | $0.041281 | 0.038354 ZORA | 518.92 | 0.4291 ZORA | $0.026644 | 0x289...4c12c |
Mar 27 04:31 AM | warplette / ZORA | Sell | $0.041281 | 0.038354 ZORA | 64.43K | 53.29 ZORA | $0.8249 | 0x289...4c12c |
Mar 27 04:31 AM | warplette / ZORA | Sell | $0.041281 | 0.038357 ZORA | 295.28 | 0.2443 ZORA | $0.023782 | 0x289...4c12c |
Mar 27 04:27 AM | warplette / ZORA | Sell | $0.041280 | 0.038357 ZORA | 556.43 | 0.4603 ZORA | $0.027122 | 0x2fd...be803 |
Mar 27 04:27 AM | warplette / ZORA | Sell | $0.041280 | 0.038357 ZORA | 68.62K | 56.77 ZORA | $0.8782 | 0x2fd...be803 |
Mar 27 04:27 AM | warplette / ZORA | Sell | $0.041281 | 0.038360 ZORA | 539.73 | 0.4467 ZORA | $0.026910 | 0x2fd...be803 |
Mar 27 04:27 AM | warplette / FCBC216 | Buy | $0.00 | 27.39 FCBC216 | 538.97 | 14.91K FCBC216 | $0.00 | 0x2fd...be803 |
Mar 27 04:27 AM | warplette / FCBC216 | Buy | $0.00 | 27.38 FCBC216 | 68.62K | 1.86M FCBC216 | $0.00 | 0x2fd...be803 |
Mar 26 09:25 AM | warplette / ZORA | Sell | $0.041325 | 0.038360 ZORA | 847.48 | 0.7013 ZORA | $0.0112 | 0x536...77154 |
Mar 26 09:25 AM | warplette / ZORA | Sell | $0.041325 | 0.038360 ZORA | 105.87K | 87.64 ZORA | $1.40 | 0x536...77154 |
Mar 26 09:25 AM | warplette / ZORA | Sell | $0.041326 | 0.038364 ZORA | 442.27 | 0.3662 ZORA | $0.025863 | 0x536...77154 |
