ZORA/warplette Pool
The live ZORA/warplette price today is $0.0147, with a 24-hour trading volume of $1.16. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $1.16
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Zora (ZORA) warplette (warplette)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 134913805687086300 ZORA for -163255269424450670000 warplette
- : 16694698457064675000 ZORA for -2.020077548002128e+22 warplette
- : 133147239907643630 ZORA for -161101758401854300000 warplette
- : 146180158585984500 ZORA for -176870819037745020000 warplette
- : 18085745517270876000 ZORA for -2.188169920015671e+22 warplette
- : 136596401719963570 ZORA for -165257344217494950000 warplette
- : 169223931472546370 ZORA for -204730667560483720000 warplette
- : 20957108718504900000 ZORA for -2.5352785830155685e+22 warplette
- : 161303459791028860 ZORA for -195124234986418700000 warplette
- : 172573329539081860 ZORA for -208756874214812200000 warplette
ZORA / warplette
ZORA/warplette Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (warplette) | ZORA | warplette | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:15 AM | Buy | $0.0147 | 1.20K | 0.1349 | 163.26 | $0.021990 | 0x63c...d94da |
Mar 29 06:15 AM | Buy | $0.0147 | 1.20K | 16.69 | 20.20K | $0.2462 | 0x63c...d94da |
Mar 29 06:15 AM | Buy | $0.0147 | 1.20K | 0.1331 | 161.10 | $0.021964 | 0x63c...d94da |
Mar 29 06:15 AM | Buy | $0.0147 | 1.20K | 0.1462 | 176.87 | $0.022156 | 0xa95...b6375 |
Mar 29 06:15 AM | Buy | $0.0147 | 1.20K | 18.09 | 21.88K | $0.2667 | 0xa95...b6375 |
Mar 29 06:15 AM | Buy | $0.0147 | 1.20K | 0.1366 | 165.26 | $0.022014 | 0xa95...b6375 |
Mar 29 06:15 AM | Buy | $0.0147 | 1.20K | 0.1692 | 204.73 | $0.022496 | 0x204...666ff |
Mar 29 06:15 AM | Buy | $0.0147 | 1.20K | 20.96 | 25.35K | $0.3090 | 0x204...666ff |
Mar 29 06:15 AM | Buy | $0.0147 | 1.20K | 0.1613 | 195.12 | $0.022379 | 0x204...666ff |
Mar 29 06:14 AM | Buy | $0.0147 | 1.20K | 0.1726 | 208.76 | $0.022545 | 0x280...c4e07 |
Mar 29 06:14 AM | Buy | $0.0147 | 1.20K | 21.16 | 25.60K | $0.3120 | 0x280...c4e07 |
Mar 29 06:14 AM | Buy | $0.0147 | 1.20K | 0.1620 | 195.94 | $0.022389 | 0x280...c4e07 |
Mar 27 05:41 PM | Buy | $0.0149 | 1.20K | 0.3859 | 466.75 | $0.025731 | 0xc2d...9057b |
Mar 27 05:41 PM | Buy | $0.0149 | 1.20K | 47.77 | 57.77K | $0.7093 | 0xc2d...9057b |
Mar 27 05:41 PM | Buy | $0.0149 | 1.20K | 0.3603 | 435.64 | $0.025351 | 0xc2d...9057b |
Mar 27 04:31 AM | Buy | $0.0153 | 1.20K | 0.4291 | 518.92 | $0.026577 | 0x289...4c12c |
Mar 27 04:31 AM | Buy | $0.0153 | 1.20K | 53.29 | 64.43K | $0.8168 | 0x289...4c12c |
Mar 27 04:31 AM | Buy | $0.0153 | 1.20K | 0.2443 | 295.28 | $0.023744 | 0x289...4c12c |
Mar 27 04:27 AM | Buy | $0.0153 | 1.20K | 0.4603 | 556.43 | $0.027051 | 0x2fd...be803 |
Mar 27 04:27 AM | Buy | $0.0153 | 1.20K | 56.77 | 68.62K | $0.8695 | 0x2fd...be803 |
Mar 27 04:27 AM | Buy | $0.0153 | 1.20K | 0.4467 | 539.73 | $0.026841 | 0x2fd...be803 |
Mar 26 09:25 AM | Buy | $0.0158 | 1.20K | 0.7013 | 847.48 | $0.0111 | 0x536...77154 |
Mar 26 09:25 AM | Buy | $0.0158 | 1.20K | 87.64 | 105.87K | $1.39 | 0x536...77154 |
Mar 26 09:25 AM | Buy | $0.0158 | 1.20K | 0.3662 | 442.27 | $0.025804 | 0x536...77154 |