COMMUNITY FIRST

COMMUNITY FIRST Price (FIRST3)

Date	Market	Type	Price (USD)	Price	FIRST3	2nd ASSET	Total	TXN
Mar 25 07:51 PM	FIRST3 / nusnoom	Buy	$0.0₆6480	0.0452 nusnoom	21.71M	970.00K nusnoom	$14.07	0x0bb...7a1c8
Mar 25 07:48 PM	FIRST3 / nusnoom	Buy	$0.0₆6185	0.0432 nusnoom	592.94K	25.86K nusnoom	$0.3667	0x28a...5eb77
Mar 25 07:42 PM	FIRST3 / nusnoom	Buy	$0.0₆6184	0.0432 nusnoom	791.02K	34.45K nusnoom	$0.4891	0x959...816f4
Mar 25 05:04 PM	FIRST3 / nusnoom	Buy	$0.0₆6153	0.0431 nusnoom	11.64M	500.00K nusnoom	$7.16	0x528...96bbe
Mar 25 05:00 PM	FIRST3 / nusnoom	Buy	$0.0₆5998	0.0420 nusnoom	354.18K	15.02K nusnoom	$0.2124	0x45c...60004
Mar 25 02:59 PM	FIRST3 / nusnoom	Buy	$0.0₆6008	0.0420 nusnoom	612.76K	25.96K nusnoom	$0.3681	0xab3...57268
Mar 25 02:09 PM	FIRST3 / nusnoom	Buy	$0.0₆5972	0.0419 nusnoom	346.89K	14.68K nusnoom	$0.2071	0x21d...a5fbd
Mar 25 11:02 AM	FIRST3 / nusnoom	Buy	$0.0₆5942	0.0419 nusnoom	410.47K	17.36K nusnoom	$0.2439	0x61e...bc25d
Mar 25 08:25 AM	FIRST3 / nusnoom	Buy	$0.0₆5872	0.0418 nusnoom	19.38M	800.00K nusnoom	$11.38	0x5ed...dd5d5
Mar 25 07:10 AM	FIRST3 / nusnoom	Buy	$0.0₆5583	0.0399 nusnoom	1.90M	76.31K nusnoom	$1.06	0xdd0...08c7a
Mar 24 11:57 PM	FIRST3 / nusnoom	Buy	$0.0₆5533	0.0397 nusnoom	1.77M	70.83K nusnoom	$0.9805	0xdca...60f90
Mar 24 11:48 PM	FIRST3 / nusnoom	Buy	$0.0₆5503	0.0395 nusnoom	5.92M	234.42K nusnoom	$3.26	0xb78...96d1d
Mar 24 03:38 PM	FIRST3 / nusnoom	Buy	$0.0₆5426	0.0390 nusnoom	5.09M	200.00K nusnoom	$2.76	0xef3...55f1a
Mar 24 03:37 PM	FIRST3 / nusnoom	Buy	$0.0₆5389	0.0387 nusnoom	255.58K	10.00K nusnoom	$0.1377	0xca8...d008c
Mar 24 02:51 PM	FIRST3 / nusnoom	Sell	$0.0₆5370	0.0387 nusnoom	0.0₁₄1086	0.0₁₆4100 nusnoom	$0.0₂₁5832	0x3dd...0f8e4
Mar 24 02:51 PM	FIRST3 / nusnoom	Buy	$0.0₆5370	0.0387 nusnoom	455.07K	17.80K nusnoom	$0.2444	0x3dd...0f8e4
Mar 24 02:49 PM	FIRST3 / nusnoom	Sell	$0.0₆5369	0.0387 nusnoom	0.0₁₂2767	0.0₁₃1060 nusnoom	$0.0₁₈1485	0x8c1...c5d29
Mar 24 02:49 PM	FIRST3 / nusnoom	Buy	$0.0₆5369	0.0387 nusnoom	14.34M	553.39K nusnoom	$7.70	0x8c1...c5d29
Mar 24 02:31 AM	FIRST3 / nusnoom	Sell	$0.0₆5260	0.0376 nusnoom	0.0₁₀3458	0.0₁₁1286 nusnoom	$0.0₁₆1819	0x691...e7d6c
Mar 24 02:31 AM	FIRST3 / nusnoom	Buy	$0.0₆5260	0.0376 nusnoom	754.29K	28.58K nusnoom	$0.3967	0x691...e7d6c
Mar 23 05:42 PM	FIRST3 / nusnoom	Sell	$0.0₆5244	0.0375 nusnoom	0.0₈4323	0.0₉1604 nusnoom	$0.0₁₄2267	0x8e6...3bb22
Mar 23 05:42 PM	FIRST3 / nusnoom	Buy	$0.0₆5244	0.0375 nusnoom	16.53M	611.47K nusnoom	$8.67	0x8e6...3bb22
Mar 23 05:40 PM	FIRST3 / nusnoom	Sell	$0.0₆4997	0.0357 nusnoom	0.0₆5403	0.0₇1911 nusnoom	$0.0₁₂2700	0xff4...cfd43
Mar 23 05:40 PM	FIRST3 / nusnoom	Buy	$0.0₆4997	0.0357 nusnoom	11.66M	412.67K nusnoom	$5.82	0xff4...cfd43
Mar 23 05:07 PM	FIRST3 / nusnoom	Sell	$0.0₆4797	0.0344 nusnoom	0.0₄6754	0.0₅2299 nusnoom	$0.0₁₀3240	0xcda...a6109
Mar 23 05:07 PM	FIRST3 / nusnoom	Buy	$0.0₆4797	0.0344 nusnoom	829.49K	28.76K nusnoom	$0.3978	0xcda...a6109
Mar 23 03:59 AM	FIRST3 / nusnoom	Sell	$0.0₆4614	0.0343 nusnoom	0.0₂8442	0.0₃2866 nusnoom	$0.0₈3895	0x1ef...86261
Mar 23 03:59 AM	FIRST3 / nusnoom	Buy	$0.0₆4618	0.0343 nusnoom	2.29M	79.12K nusnoom	$1.06	0x1ef...86261
Mar 23 02:15 AM	FIRST3 / nusnoom	Sell	$0.0₆4581	0.0340 nusnoom	1.06	0.0355 nusnoom	$0.0₆4834	0x746...ca958
Mar 23 02:15 AM	FIRST3 / nusnoom	Buy	$0.0₆4581	0.0340 nusnoom	3.56M	121.65K nusnoom	$1.63	0x746...ca958
Mar 23 01:56 AM	FIRST3 / nusnoom	Sell	$0.0₆4528	0.0336 nusnoom	131.90	4.39 nusnoom	$0.0₄5973	0xdba...1e571
Mar 23 01:56 AM	FIRST3 / nusnoom	Buy	$0.0₆4528	0.0336 nusnoom	539.43K	18.31K nusnoom	$0.2442	0xdba...1e571
Mar 22 11:22 PM	FIRST3 / nusnoom	Sell	$0.0₆4545	0.0336 nusnoom	16.49K	547.98 nusnoom	$0.0₂7494	0x4c8...a834c
Mar 22 11:22 PM	FIRST3 / nusnoom	Sell	$0.0₆4546	0.0336 nusnoom	2.06M	68.73K nusnoom	$0.9368	0x4c8...a834c
Mar 22 06:32 PM	FIRST3 / nusnoom	Buy	$0.0₆4668	0.0338 nusnoom	66.52M	2.00M nusnoom	$31.05	0x5fc...fe174
Mar 22 11:01 AM	FIRST3 / nusnoom	Buy	$0.0₆3544	0.0255 nusnoom	292.16K	7.51K nusnoom	$0.1035	0x39d...37839
Mar 22 10:37 AM	FIRST3 / nusnoom	Buy	$0.0₆3559	0.0254 nusnoom	55.13K	1.42K nusnoom	$0.0196	0xffd...24ace
Mar 22 09:43 AM	FIRST3 / nusnoom	Buy	$0.0₆3562	0.0254 nusnoom	2.76M	70.39K nusnoom	$0.9845	0x279...1b201
Mar 22 02:24 AM	FIRST3 / nusnoom	Buy	$0.0₆3522	0.0250 nusnoom	319.73K	8.06K nusnoom	$0.1126	0xa29...73e30
Mar 22 01:22 AM	FIRST3 / nusnoom	Sell	$0.0₆3504	0.0249 nusnoom	0.0₁₆1800	0.00 nusnoom	$0.0₂₃6306	0x01e...33632
Mar 22 01:22 AM	FIRST3 / nusnoom	Buy	$0.0₆3504	0.0249 nusnoom	2.81M	70.10K nusnoom	$0.9846	0x01e...33632
Mar 22 01:07 AM	FIRST3 / nusnoom	Sell	$0.0₆3448	0.0245 nusnoom	0.0₁₄2683	0.0₁₆6400 nusnoom	$0.0₂₁9251	0x064...1ef38
Mar 22 01:07 AM	FIRST3 / nusnoom	Buy	$0.0₆3448	0.0245 nusnoom	709.42K	17.49K nusnoom	$0.2446	0x064...1ef38
Mar 21 10:34 PM	FIRST3 / nusnoom	Sell	$0.0₆3545	0.0243 nusnoom	0.0₁₂3357	0.0₁₄8090 nusnoom	$0.0₁₈1190	0x2ee...4f5e1
Mar 21 10:34 PM	FIRST3 / nusnoom	Buy	$0.0₆3545	0.0243 nusnoom	690.06K	16.93K nusnoom	$0.2446	0x2ee...4f5e1
Mar 21 10:31 PM	FIRST3 / nusnoom	Sell	$0.0₆3529	0.0242 nusnoom	0.0₁₂3691	0.0₁₄8854 nusnoom	$0.0₁₈1303	0xf50...90710
Mar 21 10:31 PM	FIRST3 / nusnoom	Buy	$0.0₆3529	0.0242 nusnoom	715.35K	17.47K nusnoom	$0.2524	0xf50...90710
Mar 21 10:11 PM	FIRST3 / nusnoom	Sell	$0.0₆3510	0.0241 nusnoom	0.0₁₀4614	0.0₁₁1102 nusnoom	$0.0₁₆1619	0x32d...afaca
Mar 21 10:11 PM	FIRST3 / nusnoom	Buy	$0.0₆3509	0.0241 nusnoom	2.81M	67.74K nusnoom	$0.9847	0x32d...afaca
Mar 21 09:16 PM	FIRST3 / nusnoom	Sell	$0.0₆3452	0.0237 nusnoom	0.0₈5767	0.0₉1352 nusnoom	$0.0₁₄1991	0x70c...a328a
Mar 21 09:16 PM	FIRST3 / nusnoom	Buy	$0.0₆3452	0.0237 nusnoom	733.73K	17.50K nusnoom	$0.2533	0x70c...a328a
Mar 21 08:26 PM	FIRST3 / nusnoom	Sell	$0.0₆3433	0.0236 nusnoom	0.0₆7209	0.0₇1682 nusnoom	$0.0₁₂2475	0xfc8...4a3c6
Mar 21 08:26 PM	FIRST3 / nusnoom	Buy	$0.0₆3433	0.0236 nusnoom	2.87M	67.75K nusnoom	$0.9865	0xfc8...4a3c6
Mar 21 08:14 PM	FIRST3 / nusnoom	Sell	$0.0₆3370	0.0231 nusnoom	0.0₄9009	0.0₅2062 nusnoom	$0.0₁₀3036	0x3bf...5fa6f
Mar 21 08:14 PM	FIRST3 / nusnoom	Buy	$0.0₆3370	0.0231 nusnoom	2.93M	67.80K nusnoom	$0.9876	0x3bf...5fa6f
Mar 20 08:46 PM	FIRST3 / nusnoom	Sell	$0.0₆3283	0.0227 nusnoom	0.0113	0.0₃2527 nusnoom	$0.0₈3696	0xafc...f64d0
Mar 20 08:46 PM	FIRST3 / nusnoom	Buy	$0.0₆3283	0.0227 nusnoom	1.05M	24.04K nusnoom	$0.3459	0xafc...f64d0
Mar 20 05:35 PM	FIRST3 / nusnoom	Sell	$0.0₆3268	0.0225 nusnoom	1.41	0.0313 nusnoom	$0.0₆4600	0x9f2...c0115
Mar 20 05:35 PM	FIRST3 / nusnoom	Buy	$0.0₆3274	0.0225 nusnoom	1.06M	24.09K nusnoom	$0.3484	0x9f2...c0115
Mar 20 02:49 PM	FIRST3 / nusnoom	Sell	$0.0₆3246	0.0223 nusnoom	0.0₁₁4342	0.0₁₃9588 nusnoom	$0.0₁₇1410	0x69a...5c629
Mar 20 02:49 PM	FIRST3 / nusnoom	Buy	$0.0₆3246	0.0223 nusnoom	754.52K	16.94K nusnoom	$0.2449	0x69a...5c629
Mar 20 02:24 PM	FIRST3 / nusnoom	Sell	$0.0₆3216	0.0221 nusnoom	0.0₉5428	0.0₁₀1190 nusnoom	$0.0₁₅1746	0x276...3b22b
Mar 20 02:24 PM	FIRST3 / nusnoom	Buy	$0.0₆3216	0.0221 nusnoom	761.66K	16.98K nusnoom	$0.2449	0x276...3b22b
Mar 20 12:33 PM	FIRST3 / nusnoom	Sell	$0.0₆3191	0.0220 nusnoom	0.0₇6785	0.0₈1477 nusnoom	$0.0₁₃2165	0x9b5...38a4e
Mar 20 12:33 PM	FIRST3 / nusnoom	Buy	$0.0₆3191	0.0220 nusnoom	766.51K	16.97K nusnoom	$0.2446	0x9b5...38a4e
Mar 20 12:51 AM	FIRST3 / nusnoom	Sell	$0.0₆3179	0.0218 nusnoom	0.0₅9700	0.0₆2098 nusnoom	$0.0₁₁3083	0x7f8...8de49
Mar 20 12:51 AM	FIRST3 / nusnoom	Buy	$0.0₆3179	0.0218 nusnoom	771.68K	16.97K nusnoom	$0.2453	0x7f8...8de49
Mar 19 08:44 PM	FIRST3 / nusnoom	Sell	$0.0₆3155	0.0217 nusnoom	0.0₂1387	0.0₄2980 nusnoom	$0.0₉4374	0x742...13918
Mar 19 08:44 PM	FIRST3 / nusnoom	Buy	$0.0₆3155	0.0217 nusnoom	668.10K	14.61K nusnoom	$0.2107	0x742...13918
Mar 19 08:17 PM	FIRST3 / nusnoom	Sell	$0.0₆3107	0.0216 nusnoom	0.1982	0.0₂4237 nusnoom	$0.0₇6159	0x82f...6b5b0
Mar 19 08:17 PM	FIRST3 / nusnoom	Buy	$0.0₆3107	0.0216 nusnoom	1.11M	24.18K nusnoom	$0.3462	0x82f...6b5b0
Mar 19 03:38 PM	FIRST3 / nusnoom	Sell	$0.0₆3057	0.0214 nusnoom	24.74	0.5234 nusnoom	$0.0₅7560	0x0ee...8f926
Mar 19 03:38 PM	FIRST3 / nusnoom	Buy	$0.0₆3057	0.0214 nusnoom	3.25M	69.04K nusnoom	$0.9921	0x0ee...8f926
Mar 19 02:27 PM	FIRST3 / nusnoom	Sell	$0.0₆2970	0.0207 nusnoom	3.09K	63.49 nusnoom	$0.0₃9182	0xe3b...78335
Mar 19 02:27 PM	FIRST3 / nusnoom	Buy	$0.0₆2970	0.0207 nusnoom	3.34M	68.79K nusnoom	$0.9919	0xe3b...78335
Mar 19 12:37 PM	FIRST3 / nusnoom	Sell	$0.0₆2890	0.0200 nusnoom	103.26	2.05 nusnoom	$0.0₄2984	0x331...1d824
Mar 19 12:37 PM	FIRST3 / nusnoom	Buy	$0.0₆2890	0.0200 nusnoom	3.44M	68.42K nusnoom	$0.9952	0x331...1d824
Mar 19 08:50 AM	FIRST3 / nusnoom	Sell	$0.0₆2765	0.0193 nusnoom	12.91K	246.15 nusnoom	$0.0₂3569	0x0ba...ee7ea
Mar 19 08:50 AM	FIRST3 / nusnoom	Sell	$0.0₆2766	0.0193 nusnoom	1.61M	31.11K nusnoom	$0.4462	0x0ba...ee7ea
Mar 19 05:55 AM	FIRST3 / nusnoom	Sell	$0.0₆2857	0.0196 nusnoom	0.0₁₄1847	0.0₁₆3500 nusnoom	$0.0₂₁5276	0xa23...6d71b
Mar 19 05:55 AM	FIRST3 / nusnoom	Buy	$0.0₆2857	0.0196 nusnoom	1.23M	24.27K nusnoom	$0.3515	0xa23...6d71b
Mar 19 05:55 AM	FIRST3 / nusnoom	Sell	$0.0₆2817	0.0194 nusnoom	0.0₁₂2310	0.0₁₄4429 nusnoom	$0.0₁₉6504	0x35f...ef370
Mar 19 05:55 AM	FIRST3 / nusnoom	Buy	$0.0₆2817	0.0194 nusnoom	37.91M	700.00K nusnoom	$10.68	0x35f...ef370

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FIRST3/nusnoom		2mo	$0.0₆6480	10	$35.55	-	-	16.08%	$648.00

What is the price of COMMUNITY FIRST (FIRST3)?

The current price for COMMUNITY FIRST (FIRST3) on the Base chain is $0.0₆6480. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COMMUNITY FIRST (FIRST3)?

The Fully Diluted Valuation (FDV) of COMMUNITY FIRST (FIRST3) is $648.00. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COMMUNITY FIRST (FIRST3)?

You can buy COMMUNITY FIRST on decentralized exchanges (DEXes) on the Base chain. Check the COMMUNITY FIRST Liquidity pools to see all available FIRST3 trading pairs and choose the pool with the best liquidity.

What is COMMUNITY FIRST (FIRST3) liquidity?

The total liquidity for COMMUNITY FIRST (FIRST3) across all pools on Base is $0.1478. Liquidity is spread across pools, providing traders with multiple options for swapping FIRST3.

What is FIRST3, COMMUNITY FIRST?

COMMUNITY FIRST (FIRST3) is a cryptocurrency token deployed on the Base blockchain. The current value of FIRST3 is $0.0₆6480. Visit the Description tab for more details about this project.

How to trade FIRST3?

You can buy or sell FIRST3 on the Base chain through any of available FIRST3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COMMUNITY FIRST

COMMUNITY FIRST (FIRST3) is a cryptocurrency token on the Base blockchain. The current price is $0.066480 with a fully diluted valuation of $648.00.

FIRST3/nusnoom on Uniswap V4

COMMUNITY FIRST (FIRST3)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

COMMUNITY FIRST

About COMMUNITY FIRST