30,229,384 Pools27,967,348 Tokens

nusnoom (nusnoom)

The live nusnoom price today is $0.041440, with a 24-hour trading volume of $109.99. nusnoom has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$572.62
24h Volume
$109.99
24h Transactions
328

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) COMMUNITY FIRST (FIRST) COMMUNITY FIRST (FIRST3) COMMUNITY FIRST (FIRST2) IRON PEPETO (IRONPEPETO) Protect the profits (Protect the profits) ZORA MOVES BECAUSE WE MOVE! (ZMOVES) Has anyone ever Faught as an adult before, got, or got shot? (warnotfun) Has anyone ever Faught as an adult before, got, or got shot? (warnofun2) XRP IRONWOOD (XRP) Cast Iron Kingdom (cast2) IRON ORIGAMI SAMURAI TWO (Origami samurai two) Warrior of the mind of Tunde. (Tunde3) Has anyone ever Faught as an adult before, got, or got shot? (WAR) BREAKING NEWS (news) Zora Base (ZBase)

Liquidity Pools

ZORA/nusnoom on Uniswap V4FIRST/nusnoom on Uniswap V4FIRST3/nusnoom on Uniswap V4FIRST2/nusnoom on Uniswap V4IRONPEPETO/nusnoom on Uniswap V4Protect the profits/nusnoom on Uniswap V4ZMOVES/nusnoom on Uniswap V4warnotfun/nusnoom on Uniswap V4warnofun2/nusnoom on Uniswap V4XRP/nusnoom on Uniswap V4cast2/nusnoom on Uniswap V4Origami samurai two/nusnoom on Uniswap V4Tunde3/nusnoom on Uniswap V4WAR/nusnoom on Uniswap V4news/nusnoom on Uniswap V4ZBase/nusnoom on Uniswap V4

Recent Transactions

  • : -69966052611644800000 nusnoom for 61227781158571230 ZORA
  • : 45350198 nusnoom for -307911439 FIRST
  • : -1.7142427514813899e+22 nusnoom for 1.141093259235827e+23 FIRST
  • : -556137054549991900 nusnoom for 486679454987093 ZORA
  • : 1.7142427514813899e+22 nusnoom for -15305775516247618000 ZORA
  • : -69968540974878250000 nusnoom for 61227775632378616 ZORA
  • : 11104539330 nusnoom for -75441579552 FIRST
  • : -1.7143037187579282e+22 nusnoom for 1.1418267799848706e+23 FIRST
  • : -4467896876771030 nusnoom for 3909748631257 ZORA
  • : 1.7143037187579282e+22 nusnoom for -15305774110088108000 ZORA

nusnoom

nusnoom Price (nusnoom)

DateMarketTypePrice (USD)Pricenusnoom2nd ASSETTotalTXN
Mar 25 11:09 PM
nusnoom / ZORASell$0.0414400.038840 ZORA69.970.0612 ZORA$0.0210080x0ae...00ce8
Mar 25 11:09 PM
nusnoom / FIRSTBuy$0.006.72 FIRST0.01045360.093080 FIRST$0.000x0ae...00ce8
Mar 25 11:09 PM
nusnoom / FIRSTSell$0.006.72 FIRST17.14K114.11K FIRST$0.000x0ae...00ce8
Mar 25 11:09 PM
nusnoom / ZORASell$0.0414400.038840 ZORA0.55610.034867 ZORA$0.0580060x0ae...00ce8
Mar 25 11:09 PM
nusnoom / ZORABuy$0.0414400.038840 ZORA17.14K15.31 ZORA$0.24680x0ae...00ce8
Mar 25 11:09 PM
nusnoom / ZORASell$0.0414400.038840 ZORA69.970.0612 ZORA$0.0210080xda4...35ba8
Mar 25 11:09 PM
nusnoom / FIRSTBuy$0.006.73 FIRST0.0711110.077545 FIRST$0.000xda4...35ba8
Mar 25 11:09 PM
nusnoom / FIRSTSell$0.006.73 FIRST17.14K114.18K FIRST$0.000xda4...35ba8
Mar 25 11:09 PM
nusnoom / ZORASell$0.0414400.038840 ZORA0.0244680.053910 ZORA$0.0764310xda4...35ba8
Mar 25 11:09 PM
nusnoom / ZORABuy$0.0414400.038840 ZORA17.14K15.31 ZORA$0.24680xda4...35ba8
Mar 25 11:08 PM
nusnoom / ZORASell$0.0414400.038839 ZORA0.56210.034920 ZORA$0.0580920x633...31657
Mar 25 11:08 PM
nusnoom / ZORABuy$0.0414400.038839 ZORA68.58K61.22 ZORA$0.98710x633...31657
Mar 25 10:10 PM
nusnoom / ZORASell$0.0414310.038838 ZORA70.450.0616 ZORA$0.0210080xebe...30c8a
Mar 25 10:10 PM
nusnoom / FIRSTBuy$0.006.73 FIRST0.0527200.041849 FIRST$0.000xebe...30c8a
Mar 25 10:10 PM
nusnoom / FIRSTSell$0.006.73 FIRST17.26K115.03K FIRST$0.000xebe...30c8a
Mar 25 10:10 PM
nusnoom / ZORASell$0.0414310.038838 ZORA0.28440.032489 ZORA$0.0540690xebe...30c8a
Mar 25 10:10 PM
nusnoom / ZORABuy$0.0414310.038838 ZORA17.26K15.41 ZORA$0.24690xebe...30c8a
Mar 25 09:49 PM
nusnoom / ZORASell$0.0414310.038838 ZORA35.790.0313 ZORA$0.0351220x789...c645f
Mar 25 09:49 PM
nusnoom / ZORABuy$0.0414310.038838 ZORA149.31K133.26 ZORA$2.140x789...c645f
Mar 25 09:42 PM
nusnoom / ZORASell$0.0414300.038835 ZORA4.50K3.94 ZORA$0.06430x425...05e6c
Mar 25 09:42 PM
nusnoom / FIRST2Buy$0.0018.72 FIRST20.0910370.081961 FIRST2$0.000x425...05e6c
Mar 25 09:42 PM
nusnoom / FIRST2Sell$0.0018.72 FIRST2562.85K10.52M FIRST2$0.000x425...05e6c
Mar 25 09:42 PM
nusnoom / ZORASell$0.0414300.038835 ZORA0.56800.034969 ZORA$0.0581190x425...05e6c
Mar 25 09:42 PM
nusnoom / ZORABuy$0.0414300.038835 ZORA562.85K501.98 ZORA$8.040x425...05e6c
Mar 25 09:41 PM
nusnoom / ZORASell$0.0414280.038825 ZORA70.530.0616 ZORA$0.0210070x17e...9b4e8
Mar 25 09:41 PM
nusnoom / FIRSTBuy$0.006.73 FIRST0.0366580.024529 FIRST$0.000x17e...9b4e8
Mar 25 09:41 PM
nusnoom / FIRSTSell$0.006.73 FIRST17.28K115.24K FIRST$0.000x17e...9b4e8
Mar 25 09:41 PM
nusnoom / ZORASell$0.0414280.038825 ZORA0.93770.038192 ZORA$0.0413390x17e...9b4e8
Mar 25 09:41 PM
nusnoom / ZORABuy$0.0414280.038825 ZORA17.28K15.40 ZORA$0.24670x17e...9b4e8
Mar 25 09:39 PM
nusnoom / ZORASell$0.0414280.038824 ZORA70.700.0618 ZORA$0.0210090xa1a...3d1b5
Mar 25 09:39 PM
nusnoom / FIRSTBuy$0.006.74 FIRST0.16301.11 FIRST$0.000xa1a...3d1b5
Mar 25 09:39 PM
nusnoom / FIRSTSell$0.006.74 FIRST17.28K115.32K FIRST$0.000xa1a...3d1b5
Mar 25 09:39 PM
nusnoom / ZORASell$0.0414280.038824 ZORA47.280.0413 ZORA$0.0367480xa1a...3d1b5
Mar 25 09:39 PM
nusnoom / ZORABuy$0.0414280.038824 ZORA17.28K15.40 ZORA$0.24660xa1a...3d1b5
Mar 25 09:38 PM
nusnoom / ZORASell$0.0414280.038824 ZORA5.95K5.20 ZORA$0.08490xc13...24968
Mar 25 09:38 PM
nusnoom / FIRSTBuy$0.006.74 FIRST39.92271.86 FIRST$0.000xc13...24968
Mar 25 09:38 PM
nusnoom / FIRSTSell$0.006.74 FIRST900.00K6.14M FIRST$0.000xc13...24968
Mar 25 09:30 PM
nusnoom / ZORASell$0.0414290.038824 ZORA0.0411730.071024 ZORA$0.0916750xaf6...56929
Mar 25 09:30 PM
nusnoom / ZORABuy$0.0414290.038824 ZORA56.10K50.00 ZORA$0.80130xaf6...56929
Mar 25 08:36 PM
nusnoom / ZORASell$0.0414300.038823 ZORA0.0214750.051289 ZORA$0.0721080x258...7f2df
Mar 25 08:36 PM
nusnoom / ZORABuy$0.0414300.038823 ZORA298.35K265.80 ZORA$4.260x258...7f2df
Mar 25 08:35 PM
nusnoom / ZORASell$0.0414300.038818 ZORA0.18560.031620 ZORA$0.0526530xe33...78ebf
Mar 25 08:35 PM
nusnoom / ZORABuy$0.0414300.038818 ZORA149.22K132.88 ZORA$2.130xe33...78ebf
Mar 25 08:32 PM
nusnoom / ZORASell$0.0414300.038815 ZORA23.350.0204 ZORA$0.0333380x2b7...88372
Mar 25 08:32 PM
nusnoom / ZORABuy$0.0414300.038815 ZORA298.44K265.63 ZORA$4.270x2b7...88372
Mar 25 08:19 PM
nusnoom / ZORASell$0.0414310.038809 ZORA2.94K2.56 ZORA$0.04200x1ce...d8fcb
Mar 25 08:19 PM
nusnoom / FIRSTBuy$0.007.10 FIRST37.41268.21 FIRST$0.000x1ce...d8fcb
Mar 25 08:19 PM
nusnoom / FIRSTSell$0.007.10 FIRST365.39K2.60M FIRST$0.000x1ce...d8fcb
Mar 25 08:19 PM
nusnoom / ZORASell$0.0414310.038809 ZORA0.01600.041395 ZORA$0.0622880x1ce...d8fcb
Mar 25 08:19 PM
nusnoom / ZORABuy$0.0414310.038809 ZORA365.39K325.00 ZORA$5.230x1ce...d8fcb
Mar 25 07:53 PM
nusnoom / ZORASell$0.0414330.038803 ZORA2.010.021754 ZORA$0.0428820x589...980e3
Mar 25 07:53 PM
nusnoom / ZORASell$0.0414330.038803 ZORA189.810.1654 ZORA$0.0227190x589...980e3
Mar 25 07:53 PM
nusnoom / warnofun2Buy$0.0069.27 warnofun25.03348.39 warnofun2$0.000x589...980e3
Mar 25 07:53 PM
nusnoom / warnofun2Sell$0.0069.27 warnofun222.49K1.55M warnofun2$0.000x589...980e3
Mar 25 07:53 PM
nusnoom / ZORASell$0.0414330.038803 ZORA63.320.0552 ZORA$0.0390710x589...980e3
Mar 25 07:53 PM
nusnoom / ZORABuy$0.0414330.038803 ZORA22.49K20.00 ZORA$0.32220x589...980e3
Mar 25 07:51 PM
nusnoom / ZORASell$0.0414330.038802 ZORA7.76K6.76 ZORA$0.11110x0bb...7a1c8
Mar 25 07:51 PM
nusnoom / FIRST3Sell$0.0022.10 FIRST3970.00K21.71M FIRST3$0.000x0bb...7a1c8
Mar 25 07:49 PM
nusnoom / ZORASell$0.0414320.038803 ZORA205.820.1793 ZORA$0.0229470xf37...f2200
Mar 25 07:49 PM
nusnoom / FIRST2Buy$0.0019.05 FIRST20.0712740.062451 FIRST2$0.000xf37...f2200
Mar 25 07:49 PM
nusnoom / FIRST2Sell$0.0019.05 FIRST225.73K485.28K FIRST2$0.000xf37...f2200
Mar 25 07:49 PM
nusnoom / ZORASell$0.0414320.038803 ZORA1.660.021449 ZORA$0.0423800xf37...f2200
Mar 25 07:49 PM
nusnoom / ZORABuy$0.0414320.038803 ZORA25.73K22.87 ZORA$0.36830xf37...f2200
Mar 25 07:48 PM
nusnoom / ZORASell$0.0414320.038802 ZORA206.920.1803 ZORA$0.0229630x28a...5eb77
Mar 25 07:48 PM
nusnoom / FIRST3Sell$0.0023.14 FIRST325.86K592.94K FIRST3$0.000x28a...5eb77
Mar 25 07:48 PM
nusnoom / ZORASell$0.0414320.038802 ZORA2.190.021909 ZORA$0.0431370x28a...5eb77
Mar 25 07:48 PM
nusnoom / ZORABuy$0.0414320.038802 ZORA25.86K22.99 ZORA$0.37030x28a...5eb77
Mar 25 07:42 PM
nusnoom / ZORASell$0.0414340.038802 ZORA275.620.2402 ZORA$0.0239510x959...816f4
Mar 25 07:42 PM
nusnoom / FIRST3Sell$0.0023.17 FIRST334.45K791.02K FIRST3$0.000x959...816f4
Mar 25 07:42 PM
nusnoom / ZORASell$0.0414340.038802 ZORA0.0717670.0101539 ZORA$0.01225320x959...816f4
Mar 25 07:42 PM
nusnoom / ZORABuy$0.0414340.038802 ZORA34.45K30.63 ZORA$0.49380x959...816f4
Mar 25 07:36 PM
nusnoom / ZORASell$0.0414350.038801 ZORA0.0522230.081937 ZORA$0.01031880x047...cb1d0
Mar 25 07:36 PM
nusnoom / ZORABuy$0.0414350.038801 ZORA149.47K132.85 ZORA$2.140x047...cb1d0
Mar 25 07:36 PM
nusnoom / ZORASell$0.0414350.038798 ZORA0.0327960.062436 ZORA$0.0840100x0f4...2735a
Mar 25 07:36 PM
nusnoom / ZORABuy$0.0414350.038798 ZORA25.74K22.88 ZORA$0.36920x0f4...2735a
Mar 25 07:34 PM
nusnoom / ZORASell$0.0414350.038798 ZORA0.03520.043064 ZORA$0.0650460x7d7...f04f0
Mar 25 07:34 PM
nusnoom / ZORABuy$0.0414350.038798 ZORA225.12K200.00 ZORA$3.230x7d7...f04f0
Mar 25 07:33 PM
nusnoom / ZORASell$0.0414340.038794 ZORA4.430.023854 ZORA$0.0463450xcf0...bfc47
Mar 25 07:33 PM
nusnoom / ZORABuy$0.0414340.038794 ZORA25.73K22.86 ZORA$0.36890xcf0...bfc47
Mar 25 07:03 PM
nusnoom / ZORASell$0.0414310.038793 ZORA552.230.4807 ZORA$0.0279020xe1b...4daf6
Mar 25 07:03 PM
nusnoom / FIRST2Buy$0.0019.06 FIRST20.0515910.043064 FIRST2$0.000xe1b...4daf6
Mar 25 07:03 PM
nusnoom / FIRST2Sell$0.0019.06 FIRST269.03K1.30M FIRST2$0.000xe1b...4daf6
Mar 25 07:03 PM
nusnoom / ZORASell$0.0414310.038793 ZORA4.670.024067 ZORA$0.0466840xe1b...4daf6
Mar 25 07:03 PM
nusnoom / ZORABuy$0.0414310.038793 ZORA69.03K61.30 ZORA$0.98770xe1b...4daf6
Mar 25 07:03 PM
nusnoom / ZORASell$0.0414310.038792 ZORA543.430.4730 ZORA$0.0277750x8f7...f30b1
Mar 25 07:03 PM
nusnoom / FIRSTBuy$0.007.28 FIRST0.57394.22 FIRST$0.000x8f7...f30b1
Mar 25 07:03 PM
nusnoom / FIRSTSell$0.007.28 FIRST69.04K499.10K FIRST$0.000x8f7...f30b1
Mar 25 07:03 PM
nusnoom / ZORASell$0.0414310.038792 ZORA44.310.0386 ZORA$0.0363400x8f7...f30b1
Mar 25 07:03 PM
nusnoom / ZORABuy$0.0414310.038792 ZORA69.04K61.30 ZORA$0.98770x8f7...f30b1
Mar 25 06:36 PM
nusnoom / ZORASell$0.0414310.038791 ZORA5.53K4.82 ZORA$0.07920x164...bc89e
Mar 25 06:36 PM
nusnoom / FIRSTBuy$0.007.32 FIRST72.63537.06 FIRST$0.000x164...bc89e
Mar 25 06:36 PM
nusnoom / FIRSTSell$0.007.32 FIRST690.91K5.13M FIRST$0.000x164...bc89e
Mar 25 06:36 PM
nusnoom / ZORASell$0.0414310.038791 ZORA41.960.0365 ZORA$0.0360040x164...bc89e
Mar 25 06:36 PM
nusnoom / ZORABuy$0.0414310.038791 ZORA690.91K613.02 ZORA$9.880x164...bc89e
Mar 25 06:34 PM
nusnoom / ZORASell$0.0414280.038778 ZORA5.28K4.59 ZORA$0.07540xd5e...bf788
Mar 25 06:34 PM
nusnoom / ZORASell$0.0414280.038778 ZORA659.20K573.23 ZORA$9.410xd5e...bf788
Mar 25 06:34 PM
nusnoom / ZORASell$0.0414300.038790 ZORA5.08K4.42 ZORA$0.07260xd5e...bf788
Mar 25 06:34 PM
nusnoom / FIRSTBuy$0.007.69 FIRST5.08K39.43K FIRST$0.000xd5e...bf788
Mar 25 06:34 PM
nusnoom / FIRSTBuy$0.007.69 FIRST659.20K5.00M FIRST$0.000xd5e...bf788
Mar 25 06:32 PM
nusnoom / ZORASell$0.0414320.038790 ZORA0.0473830.076424 ZORA$0.0810570x153...dd870