nusnoom (nusnoom)
The live nusnoom price today is $0.041440, with a 24-hour trading volume of $109.99. nusnoom has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $572.62
- 24h Volume
- $109.99
- 24h Transactions
- 328
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) COMMUNITY FIRST (FIRST) COMMUNITY FIRST (FIRST3) COMMUNITY FIRST (FIRST2) IRON PEPETO (IRONPEPETO) Protect the profits (Protect the profits) ZORA MOVES BECAUSE WE MOVE! (ZMOVES) Has anyone ever Faught as an adult before, got, or got shot? (warnotfun) Has anyone ever Faught as an adult before, got, or got shot? (warnofun2) XRP IRONWOOD (XRP) Cast Iron Kingdom (cast2) IRON ORIGAMI SAMURAI TWO (Origami samurai two) Warrior of the mind of Tunde. (Tunde3) Has anyone ever Faught as an adult before, got, or got shot? (WAR) BREAKING NEWS (news) Zora Base (ZBase)Liquidity Pools
ZORA/nusnoom on Uniswap V4FIRST/nusnoom on Uniswap V4FIRST3/nusnoom on Uniswap V4FIRST2/nusnoom on Uniswap V4IRONPEPETO/nusnoom on Uniswap V4Protect the profits/nusnoom on Uniswap V4ZMOVES/nusnoom on Uniswap V4warnotfun/nusnoom on Uniswap V4warnofun2/nusnoom on Uniswap V4XRP/nusnoom on Uniswap V4cast2/nusnoom on Uniswap V4Origami samurai two/nusnoom on Uniswap V4Tunde3/nusnoom on Uniswap V4WAR/nusnoom on Uniswap V4news/nusnoom on Uniswap V4ZBase/nusnoom on Uniswap V4Recent Transactions
- : -69966052611644800000 nusnoom for 61227781158571230 ZORA
- : 45350198 nusnoom for -307911439 FIRST
- : -1.7142427514813899e+22 nusnoom for 1.141093259235827e+23 FIRST
- : -556137054549991900 nusnoom for 486679454987093 ZORA
- : 1.7142427514813899e+22 nusnoom for -15305775516247618000 ZORA
- : -69968540974878250000 nusnoom for 61227775632378616 ZORA
- : 11104539330 nusnoom for -75441579552 FIRST
- : -1.7143037187579282e+22 nusnoom for 1.1418267799848706e+23 FIRST
- : -4467896876771030 nusnoom for 3909748631257 ZORA
- : 1.7143037187579282e+22 nusnoom for -15305774110088108000 ZORA
nusnoom
nusnoom Price (nusnoom)
| Date | Market | Type | Price (USD) | Price | nusnoom | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:09 PM | nusnoom / ZORA | Sell | $0.041440 | 0.038840 ZORA | 69.97 | 0.0612 ZORA | $0.021008 | 0x0ae...00ce8 |
Mar 25 11:09 PM | nusnoom / FIRST | Buy | $0.00 | 6.72 FIRST | 0.0104536 | 0.093080 FIRST | $0.00 | 0x0ae...00ce8 |
Mar 25 11:09 PM | nusnoom / FIRST | Sell | $0.00 | 6.72 FIRST | 17.14K | 114.11K FIRST | $0.00 | 0x0ae...00ce8 |
Mar 25 11:09 PM | nusnoom / ZORA | Sell | $0.041440 | 0.038840 ZORA | 0.5561 | 0.034867 ZORA | $0.058006 | 0x0ae...00ce8 |
Mar 25 11:09 PM | nusnoom / ZORA | Buy | $0.041440 | 0.038840 ZORA | 17.14K | 15.31 ZORA | $0.2468 | 0x0ae...00ce8 |
Mar 25 11:09 PM | nusnoom / ZORA | Sell | $0.041440 | 0.038840 ZORA | 69.97 | 0.0612 ZORA | $0.021008 | 0xda4...35ba8 |
Mar 25 11:09 PM | nusnoom / FIRST | Buy | $0.00 | 6.73 FIRST | 0.071111 | 0.077545 FIRST | $0.00 | 0xda4...35ba8 |
Mar 25 11:09 PM | nusnoom / FIRST | Sell | $0.00 | 6.73 FIRST | 17.14K | 114.18K FIRST | $0.00 | 0xda4...35ba8 |
Mar 25 11:09 PM | nusnoom / ZORA | Sell | $0.041440 | 0.038840 ZORA | 0.024468 | 0.053910 ZORA | $0.076431 | 0xda4...35ba8 |
Mar 25 11:09 PM | nusnoom / ZORA | Buy | $0.041440 | 0.038840 ZORA | 17.14K | 15.31 ZORA | $0.2468 | 0xda4...35ba8 |
Mar 25 11:08 PM | nusnoom / ZORA | Sell | $0.041440 | 0.038839 ZORA | 0.5621 | 0.034920 ZORA | $0.058092 | 0x633...31657 |
Mar 25 11:08 PM | nusnoom / ZORA | Buy | $0.041440 | 0.038839 ZORA | 68.58K | 61.22 ZORA | $0.9871 | 0x633...31657 |
Mar 25 10:10 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038838 ZORA | 70.45 | 0.0616 ZORA | $0.021008 | 0xebe...30c8a |
Mar 25 10:10 PM | nusnoom / FIRST | Buy | $0.00 | 6.73 FIRST | 0.052720 | 0.041849 FIRST | $0.00 | 0xebe...30c8a |
Mar 25 10:10 PM | nusnoom / FIRST | Sell | $0.00 | 6.73 FIRST | 17.26K | 115.03K FIRST | $0.00 | 0xebe...30c8a |
Mar 25 10:10 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038838 ZORA | 0.2844 | 0.032489 ZORA | $0.054069 | 0xebe...30c8a |
Mar 25 10:10 PM | nusnoom / ZORA | Buy | $0.041431 | 0.038838 ZORA | 17.26K | 15.41 ZORA | $0.2469 | 0xebe...30c8a |
Mar 25 09:49 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038838 ZORA | 35.79 | 0.0313 ZORA | $0.035122 | 0x789...c645f |
Mar 25 09:49 PM | nusnoom / ZORA | Buy | $0.041431 | 0.038838 ZORA | 149.31K | 133.26 ZORA | $2.14 | 0x789...c645f |
Mar 25 09:42 PM | nusnoom / ZORA | Sell | $0.041430 | 0.038835 ZORA | 4.50K | 3.94 ZORA | $0.0643 | 0x425...05e6c |
Mar 25 09:42 PM | nusnoom / FIRST2 | Buy | $0.00 | 18.72 FIRST2 | 0.091037 | 0.081961 FIRST2 | $0.00 | 0x425...05e6c |
Mar 25 09:42 PM | nusnoom / FIRST2 | Sell | $0.00 | 18.72 FIRST2 | 562.85K | 10.52M FIRST2 | $0.00 | 0x425...05e6c |
Mar 25 09:42 PM | nusnoom / ZORA | Sell | $0.041430 | 0.038835 ZORA | 0.5680 | 0.034969 ZORA | $0.058119 | 0x425...05e6c |
Mar 25 09:42 PM | nusnoom / ZORA | Buy | $0.041430 | 0.038835 ZORA | 562.85K | 501.98 ZORA | $8.04 | 0x425...05e6c |
Mar 25 09:41 PM | nusnoom / ZORA | Sell | $0.041428 | 0.038825 ZORA | 70.53 | 0.0616 ZORA | $0.021007 | 0x17e...9b4e8 |
Mar 25 09:41 PM | nusnoom / FIRST | Buy | $0.00 | 6.73 FIRST | 0.036658 | 0.024529 FIRST | $0.00 | 0x17e...9b4e8 |
Mar 25 09:41 PM | nusnoom / FIRST | Sell | $0.00 | 6.73 FIRST | 17.28K | 115.24K FIRST | $0.00 | 0x17e...9b4e8 |
Mar 25 09:41 PM | nusnoom / ZORA | Sell | $0.041428 | 0.038825 ZORA | 0.9377 | 0.038192 ZORA | $0.041339 | 0x17e...9b4e8 |
Mar 25 09:41 PM | nusnoom / ZORA | Buy | $0.041428 | 0.038825 ZORA | 17.28K | 15.40 ZORA | $0.2467 | 0x17e...9b4e8 |
Mar 25 09:39 PM | nusnoom / ZORA | Sell | $0.041428 | 0.038824 ZORA | 70.70 | 0.0618 ZORA | $0.021009 | 0xa1a...3d1b5 |
Mar 25 09:39 PM | nusnoom / FIRST | Buy | $0.00 | 6.74 FIRST | 0.1630 | 1.11 FIRST | $0.00 | 0xa1a...3d1b5 |
Mar 25 09:39 PM | nusnoom / FIRST | Sell | $0.00 | 6.74 FIRST | 17.28K | 115.32K FIRST | $0.00 | 0xa1a...3d1b5 |
Mar 25 09:39 PM | nusnoom / ZORA | Sell | $0.041428 | 0.038824 ZORA | 47.28 | 0.0413 ZORA | $0.036748 | 0xa1a...3d1b5 |
Mar 25 09:39 PM | nusnoom / ZORA | Buy | $0.041428 | 0.038824 ZORA | 17.28K | 15.40 ZORA | $0.2466 | 0xa1a...3d1b5 |
Mar 25 09:38 PM | nusnoom / ZORA | Sell | $0.041428 | 0.038824 ZORA | 5.95K | 5.20 ZORA | $0.0849 | 0xc13...24968 |
Mar 25 09:38 PM | nusnoom / FIRST | Buy | $0.00 | 6.74 FIRST | 39.92 | 271.86 FIRST | $0.00 | 0xc13...24968 |
Mar 25 09:38 PM | nusnoom / FIRST | Sell | $0.00 | 6.74 FIRST | 900.00K | 6.14M FIRST | $0.00 | 0xc13...24968 |
Mar 25 09:30 PM | nusnoom / ZORA | Sell | $0.041429 | 0.038824 ZORA | 0.041173 | 0.071024 ZORA | $0.091675 | 0xaf6...56929 |
Mar 25 09:30 PM | nusnoom / ZORA | Buy | $0.041429 | 0.038824 ZORA | 56.10K | 50.00 ZORA | $0.8013 | 0xaf6...56929 |
Mar 25 08:36 PM | nusnoom / ZORA | Sell | $0.041430 | 0.038823 ZORA | 0.021475 | 0.051289 ZORA | $0.072108 | 0x258...7f2df |
Mar 25 08:36 PM | nusnoom / ZORA | Buy | $0.041430 | 0.038823 ZORA | 298.35K | 265.80 ZORA | $4.26 | 0x258...7f2df |
Mar 25 08:35 PM | nusnoom / ZORA | Sell | $0.041430 | 0.038818 ZORA | 0.1856 | 0.031620 ZORA | $0.052653 | 0xe33...78ebf |
Mar 25 08:35 PM | nusnoom / ZORA | Buy | $0.041430 | 0.038818 ZORA | 149.22K | 132.88 ZORA | $2.13 | 0xe33...78ebf |
Mar 25 08:32 PM | nusnoom / ZORA | Sell | $0.041430 | 0.038815 ZORA | 23.35 | 0.0204 ZORA | $0.033338 | 0x2b7...88372 |
Mar 25 08:32 PM | nusnoom / ZORA | Buy | $0.041430 | 0.038815 ZORA | 298.44K | 265.63 ZORA | $4.27 | 0x2b7...88372 |
Mar 25 08:19 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038809 ZORA | 2.94K | 2.56 ZORA | $0.0420 | 0x1ce...d8fcb |
Mar 25 08:19 PM | nusnoom / FIRST | Buy | $0.00 | 7.10 FIRST | 37.41 | 268.21 FIRST | $0.00 | 0x1ce...d8fcb |
Mar 25 08:19 PM | nusnoom / FIRST | Sell | $0.00 | 7.10 FIRST | 365.39K | 2.60M FIRST | $0.00 | 0x1ce...d8fcb |
Mar 25 08:19 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038809 ZORA | 0.0160 | 0.041395 ZORA | $0.062288 | 0x1ce...d8fcb |
Mar 25 08:19 PM | nusnoom / ZORA | Buy | $0.041431 | 0.038809 ZORA | 365.39K | 325.00 ZORA | $5.23 | 0x1ce...d8fcb |
Mar 25 07:53 PM | nusnoom / ZORA | Sell | $0.041433 | 0.038803 ZORA | 2.01 | 0.021754 ZORA | $0.042882 | 0x589...980e3 |
Mar 25 07:53 PM | nusnoom / ZORA | Sell | $0.041433 | 0.038803 ZORA | 189.81 | 0.1654 ZORA | $0.022719 | 0x589...980e3 |
Mar 25 07:53 PM | nusnoom / warnofun2 | Buy | $0.00 | 69.27 warnofun2 | 5.03 | 348.39 warnofun2 | $0.00 | 0x589...980e3 |
Mar 25 07:53 PM | nusnoom / warnofun2 | Sell | $0.00 | 69.27 warnofun2 | 22.49K | 1.55M warnofun2 | $0.00 | 0x589...980e3 |
Mar 25 07:53 PM | nusnoom / ZORA | Sell | $0.041433 | 0.038803 ZORA | 63.32 | 0.0552 ZORA | $0.039071 | 0x589...980e3 |
Mar 25 07:53 PM | nusnoom / ZORA | Buy | $0.041433 | 0.038803 ZORA | 22.49K | 20.00 ZORA | $0.3222 | 0x589...980e3 |
Mar 25 07:51 PM | nusnoom / ZORA | Sell | $0.041433 | 0.038802 ZORA | 7.76K | 6.76 ZORA | $0.1111 | 0x0bb...7a1c8 |
Mar 25 07:51 PM | nusnoom / FIRST3 | Sell | $0.00 | 22.10 FIRST3 | 970.00K | 21.71M FIRST3 | $0.00 | 0x0bb...7a1c8 |
Mar 25 07:49 PM | nusnoom / ZORA | Sell | $0.041432 | 0.038803 ZORA | 205.82 | 0.1793 ZORA | $0.022947 | 0xf37...f2200 |
Mar 25 07:49 PM | nusnoom / FIRST2 | Buy | $0.00 | 19.05 FIRST2 | 0.071274 | 0.062451 FIRST2 | $0.00 | 0xf37...f2200 |
Mar 25 07:49 PM | nusnoom / FIRST2 | Sell | $0.00 | 19.05 FIRST2 | 25.73K | 485.28K FIRST2 | $0.00 | 0xf37...f2200 |
Mar 25 07:49 PM | nusnoom / ZORA | Sell | $0.041432 | 0.038803 ZORA | 1.66 | 0.021449 ZORA | $0.042380 | 0xf37...f2200 |
Mar 25 07:49 PM | nusnoom / ZORA | Buy | $0.041432 | 0.038803 ZORA | 25.73K | 22.87 ZORA | $0.3683 | 0xf37...f2200 |
Mar 25 07:48 PM | nusnoom / ZORA | Sell | $0.041432 | 0.038802 ZORA | 206.92 | 0.1803 ZORA | $0.022963 | 0x28a...5eb77 |
Mar 25 07:48 PM | nusnoom / FIRST3 | Sell | $0.00 | 23.14 FIRST3 | 25.86K | 592.94K FIRST3 | $0.00 | 0x28a...5eb77 |
Mar 25 07:48 PM | nusnoom / ZORA | Sell | $0.041432 | 0.038802 ZORA | 2.19 | 0.021909 ZORA | $0.043137 | 0x28a...5eb77 |
Mar 25 07:48 PM | nusnoom / ZORA | Buy | $0.041432 | 0.038802 ZORA | 25.86K | 22.99 ZORA | $0.3703 | 0x28a...5eb77 |
Mar 25 07:42 PM | nusnoom / ZORA | Sell | $0.041434 | 0.038802 ZORA | 275.62 | 0.2402 ZORA | $0.023951 | 0x959...816f4 |
Mar 25 07:42 PM | nusnoom / FIRST3 | Sell | $0.00 | 23.17 FIRST3 | 34.45K | 791.02K FIRST3 | $0.00 | 0x959...816f4 |
Mar 25 07:42 PM | nusnoom / ZORA | Sell | $0.041434 | 0.038802 ZORA | 0.071767 | 0.0101539 ZORA | $0.0122532 | 0x959...816f4 |
Mar 25 07:42 PM | nusnoom / ZORA | Buy | $0.041434 | 0.038802 ZORA | 34.45K | 30.63 ZORA | $0.4938 | 0x959...816f4 |
Mar 25 07:36 PM | nusnoom / ZORA | Sell | $0.041435 | 0.038801 ZORA | 0.052223 | 0.081937 ZORA | $0.0103188 | 0x047...cb1d0 |
Mar 25 07:36 PM | nusnoom / ZORA | Buy | $0.041435 | 0.038801 ZORA | 149.47K | 132.85 ZORA | $2.14 | 0x047...cb1d0 |
Mar 25 07:36 PM | nusnoom / ZORA | Sell | $0.041435 | 0.038798 ZORA | 0.032796 | 0.062436 ZORA | $0.084010 | 0x0f4...2735a |
Mar 25 07:36 PM | nusnoom / ZORA | Buy | $0.041435 | 0.038798 ZORA | 25.74K | 22.88 ZORA | $0.3692 | 0x0f4...2735a |
Mar 25 07:34 PM | nusnoom / ZORA | Sell | $0.041435 | 0.038798 ZORA | 0.0352 | 0.043064 ZORA | $0.065046 | 0x7d7...f04f0 |
Mar 25 07:34 PM | nusnoom / ZORA | Buy | $0.041435 | 0.038798 ZORA | 225.12K | 200.00 ZORA | $3.23 | 0x7d7...f04f0 |
Mar 25 07:33 PM | nusnoom / ZORA | Sell | $0.041434 | 0.038794 ZORA | 4.43 | 0.023854 ZORA | $0.046345 | 0xcf0...bfc47 |
Mar 25 07:33 PM | nusnoom / ZORA | Buy | $0.041434 | 0.038794 ZORA | 25.73K | 22.86 ZORA | $0.3689 | 0xcf0...bfc47 |
Mar 25 07:03 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038793 ZORA | 552.23 | 0.4807 ZORA | $0.027902 | 0xe1b...4daf6 |
Mar 25 07:03 PM | nusnoom / FIRST2 | Buy | $0.00 | 19.06 FIRST2 | 0.051591 | 0.043064 FIRST2 | $0.00 | 0xe1b...4daf6 |
Mar 25 07:03 PM | nusnoom / FIRST2 | Sell | $0.00 | 19.06 FIRST2 | 69.03K | 1.30M FIRST2 | $0.00 | 0xe1b...4daf6 |
Mar 25 07:03 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038793 ZORA | 4.67 | 0.024067 ZORA | $0.046684 | 0xe1b...4daf6 |
Mar 25 07:03 PM | nusnoom / ZORA | Buy | $0.041431 | 0.038793 ZORA | 69.03K | 61.30 ZORA | $0.9877 | 0xe1b...4daf6 |
Mar 25 07:03 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038792 ZORA | 543.43 | 0.4730 ZORA | $0.027775 | 0x8f7...f30b1 |
Mar 25 07:03 PM | nusnoom / FIRST | Buy | $0.00 | 7.28 FIRST | 0.5739 | 4.22 FIRST | $0.00 | 0x8f7...f30b1 |
Mar 25 07:03 PM | nusnoom / FIRST | Sell | $0.00 | 7.28 FIRST | 69.04K | 499.10K FIRST | $0.00 | 0x8f7...f30b1 |
Mar 25 07:03 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038792 ZORA | 44.31 | 0.0386 ZORA | $0.036340 | 0x8f7...f30b1 |
Mar 25 07:03 PM | nusnoom / ZORA | Buy | $0.041431 | 0.038792 ZORA | 69.04K | 61.30 ZORA | $0.9877 | 0x8f7...f30b1 |
Mar 25 06:36 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038791 ZORA | 5.53K | 4.82 ZORA | $0.0792 | 0x164...bc89e |
Mar 25 06:36 PM | nusnoom / FIRST | Buy | $0.00 | 7.32 FIRST | 72.63 | 537.06 FIRST | $0.00 | 0x164...bc89e |
Mar 25 06:36 PM | nusnoom / FIRST | Sell | $0.00 | 7.32 FIRST | 690.91K | 5.13M FIRST | $0.00 | 0x164...bc89e |
Mar 25 06:36 PM | nusnoom / ZORA | Sell | $0.041431 | 0.038791 ZORA | 41.96 | 0.0365 ZORA | $0.036004 | 0x164...bc89e |
Mar 25 06:36 PM | nusnoom / ZORA | Buy | $0.041431 | 0.038791 ZORA | 690.91K | 613.02 ZORA | $9.88 | 0x164...bc89e |
Mar 25 06:34 PM | nusnoom / ZORA | Sell | $0.041428 | 0.038778 ZORA | 5.28K | 4.59 ZORA | $0.0754 | 0xd5e...bf788 |
Mar 25 06:34 PM | nusnoom / ZORA | Sell | $0.041428 | 0.038778 ZORA | 659.20K | 573.23 ZORA | $9.41 | 0xd5e...bf788 |
Mar 25 06:34 PM | nusnoom / ZORA | Sell | $0.041430 | 0.038790 ZORA | 5.08K | 4.42 ZORA | $0.0726 | 0xd5e...bf788 |
Mar 25 06:34 PM | nusnoom / FIRST | Buy | $0.00 | 7.69 FIRST | 5.08K | 39.43K FIRST | $0.00 | 0xd5e...bf788 |
Mar 25 06:34 PM | nusnoom / FIRST | Buy | $0.00 | 7.69 FIRST | 659.20K | 5.00M FIRST | $0.00 | 0xd5e...bf788 |
Mar 25 06:32 PM | nusnoom / ZORA | Sell | $0.041432 | 0.038790 ZORA | 0.047383 | 0.076424 ZORA | $0.081057 | 0x153...dd870 |
ZORA/nusnoom on Uniswap V4FIRST/nusnoom on Uniswap V4FIRST3/nusnoom on Uniswap V4FIRST2/nusnoom on Uniswap V4IRONPEPETO/nusnoom on Uniswap V4Protect the profits/nusnoom on Uniswap V4ZMOVES/nusnoom on Uniswap V4warnotfun/nusnoom on Uniswap V4warnofun2/nusnoom on Uniswap V4XRP/nusnoom on Uniswap V4cast2/nusnoom on Uniswap V4Origami samurai two/nusnoom on Uniswap V4Tunde3/nusnoom on Uniswap V4WAR/nusnoom on Uniswap V4news/nusnoom on Uniswap V4ZBase/nusnoom on Uniswap V4
