FIRST/nusnoom Pool
The live FIRST/nusnoom price today is $0.052125, with a 24-hour trading volume of $23.04. This pair has changed 15.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052125
- 24h Volume
- $23.04
- 24h Buy Volume
- $18.36
- 24h Sell Volume
- $4.68
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.31%
- 6 Hours
- 9.04%
- 24 Hours
- 15.36%
Tokens in this pool
COMMUNITY FIRST (FIRST) nusnoom (nusnoom)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -18483989889154 FIRST for 2719078915064 nusnoom
- : 1.1503039379165367e+23 FIRST for -1.7259790777639938e+22 nusnoom
- : -4528774241678944 FIRST for 665796029639339 nusnoom
- : 1.1524330276618266e+23 FIRST for -1.7281158397604328e+22 nusnoom
- : -1109597887419860700 FIRST for 163027241798648200 nusnoom
- : 1.1531819204260343e+23 FIRST for -1.728179963571074e+22 nusnoom
- : -271863291491910350000 FIRST for 39918974871058750000 nusnoom
- : 6.143043716876056e+24 FIRST for -9e+23 nusnoom
- : -268214819735700180000 FIRST for 37406635901587505000 nusnoom
- : 2.60120014170928e+24 FIRST for -3.6539115376922974e+23 nusnoom
FIRST / nusnoom
FIRST/nusnoom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nusnoom) | FIRST | nusnoom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:10 PM | Sell | $0.052125 | 0.1486 | 0.041849 | 0.052720 | $0.0103927 | 0xebe...30c8a |
Mar 25 10:10 PM | Buy | $0.052125 | 0.1486 | 115.03K | 17.26K | $0.2444 | 0xebe...30c8a |
Mar 25 09:41 PM | Sell | $0.052120 | 0.1485 | 0.024529 | 0.036658 | $0.089599 | 0x17e...9b4e8 |
Mar 25 09:41 PM | Buy | $0.052120 | 0.1485 | 115.24K | 17.28K | $0.2443 | 0x17e...9b4e8 |
Mar 25 09:39 PM | Sell | $0.052118 | 0.1484 | 1.11 | 0.1630 | $0.052350 | 0xa1a...3d1b5 |
Mar 25 09:39 PM | Buy | $0.052118 | 0.1484 | 115.32K | 17.28K | $0.2442 | 0xa1a...3d1b5 |
Mar 25 09:38 PM | Sell | $0.052116 | 0.1483 | 271.86 | 39.92 | $0.035752 | 0xc13...24968 |
Mar 25 09:38 PM | Buy | $0.052116 | 0.1483 | 6.14M | 900.00K | $13.00 | 0xc13...24968 |
Mar 25 08:19 PM | Sell | $0.052014 | 0.1409 | 268.21 | 37.41 | $0.035400 | 0x1ce...d8fcb |
Mar 25 08:19 PM | Buy | $0.052014 | 0.1409 | 2.60M | 365.39K | $5.24 | 0x1ce...d8fcb |
Mar 25 07:03 PM | Sell | $0.051963 | 0.1373 | 4.22 | 0.5739 | $0.058289 | 0x8f7...f30b1 |
Mar 25 07:03 PM | Buy | $0.051963 | 0.1373 | 499.10K | 69.04K | $0.9795 | 0x8f7...f30b1 |
Mar 25 06:36 PM | Sell | $0.051954 | 0.1366 | 537.06 | 72.63 | $0.021050 | 0x164...bc89e |
Mar 25 06:36 PM | Buy | $0.051954 | 0.1366 | 5.13M | 690.91K | $10.03 | 0x164...bc89e |
Mar 25 06:34 PM | Sell | $0.051859 | 0.1300 | 39.43K | 5.08K | $0.0733 | 0xd5e...bf788 |
Mar 25 06:34 PM | Sell | $0.051859 | 0.1300 | 5.00M | 659.20K | $9.29 | 0xd5e...bf788 |
Mar 25 05:00 PM | Sell | $0.051949 | 0.1364 | 0.031856 | 0.042507 | $0.093616 | 0x8ee...5058e |
Mar 25 05:00 PM | Buy | $0.051949 | 0.1364 | 109.05K | 15.02K | $0.2125 | 0x8ee...5058e |
Mar 25 02:58 PM | Sell | $0.051951 | 0.1363 | 0.0236 | 0.023185 | $0.074605 | 0xe88...5dbe3 |
Mar 25 02:58 PM | Buy | $0.051951 | 0.1363 | 188.78K | 25.96K | $0.3683 | 0xe88...5dbe3 |