COMMUNITY FIRST

COMMUNITY FIRST Price (FIRST)

Date	Market	Type	Price (USD)	Price	FIRST	2nd ASSET	Total	TXN
Mar 25 11:09 PM	FIRST / nusnoom	Sell	$0.0₅2142	0.1488 nusnoom	0.0₉3080	0.0₁₀4536 nusnoom	$0.0₁₅6594	0x0ae...00ce8
Mar 25 11:09 PM	FIRST / nusnoom	Buy	$0.0₅2142	0.1488 nusnoom	114.11K	17.14K nusnoom	$0.2443	0x0ae...00ce8
Mar 25 11:09 PM	FIRST / nusnoom	Sell	$0.0₅2140	0.1487 nusnoom	0.0₇7545	0.0₇1111 nusnoom	$0.0₁₂1615	0xda4...35ba8
Mar 25 11:09 PM	FIRST / nusnoom	Buy	$0.0₅2140	0.1487 nusnoom	114.18K	17.14K nusnoom	$0.2443	0xda4...35ba8
Mar 25 10:10 PM	FIRST / nusnoom	Sell	$0.0₅2125	0.1486 nusnoom	0.0₄1849	0.0₅2720 nusnoom	$0.0₁₀3927	0xebe...30c8a
Mar 25 10:10 PM	FIRST / nusnoom	Buy	$0.0₅2125	0.1486 nusnoom	115.03K	17.26K nusnoom	$0.2444	0xebe...30c8a
Mar 25 09:41 PM	FIRST / nusnoom	Sell	$0.0₅2120	0.1485 nusnoom	0.0₂4529	0.0₃6658 nusnoom	$0.0₈9599	0x17e...9b4e8
Mar 25 09:41 PM	FIRST / nusnoom	Buy	$0.0₅2120	0.1485 nusnoom	115.24K	17.28K nusnoom	$0.2443	0x17e...9b4e8
Mar 25 09:39 PM	FIRST / nusnoom	Sell	$0.0₅2118	0.1484 nusnoom	1.11	0.1630 nusnoom	$0.0₅2350	0xa1a...3d1b5
Mar 25 09:39 PM	FIRST / nusnoom	Buy	$0.0₅2118	0.1484 nusnoom	115.32K	17.28K nusnoom	$0.2442	0xa1a...3d1b5
Mar 25 09:38 PM	FIRST / nusnoom	Sell	$0.0₅2116	0.1483 nusnoom	271.86	39.92 nusnoom	$0.0₃5752	0xc13...24968
Mar 25 09:38 PM	FIRST / nusnoom	Buy	$0.0₅2116	0.1483 nusnoom	6.14M	900.00K nusnoom	$13.00	0xc13...24968
Mar 25 08:19 PM	FIRST / nusnoom	Sell	$0.0₅2014	0.1409 nusnoom	268.21	37.41 nusnoom	$0.0₃5400	0x1ce...d8fcb
Mar 25 08:19 PM	FIRST / nusnoom	Buy	$0.0₅2014	0.1409 nusnoom	2.60M	365.39K nusnoom	$5.24	0x1ce...d8fcb
Mar 25 07:03 PM	FIRST / nusnoom	Sell	$0.0₅1963	0.1373 nusnoom	4.22	0.5739 nusnoom	$0.0₅8289	0x8f7...f30b1
Mar 25 07:03 PM	FIRST / nusnoom	Buy	$0.0₅1963	0.1373 nusnoom	499.10K	69.04K nusnoom	$0.9795	0x8f7...f30b1
Mar 25 06:36 PM	FIRST / nusnoom	Sell	$0.0₅1954	0.1366 nusnoom	537.06	72.63 nusnoom	$0.0₂1050	0x164...bc89e
Mar 25 06:36 PM	FIRST / nusnoom	Buy	$0.0₅1954	0.1366 nusnoom	5.13M	690.91K nusnoom	$10.03	0x164...bc89e
Mar 25 06:34 PM	FIRST / nusnoom	Sell	$0.0₅1859	0.1300 nusnoom	39.43K	5.08K nusnoom	$0.0733	0xd5e...bf788
Mar 25 06:34 PM	FIRST / nusnoom	Sell	$0.0₅1859	0.1300 nusnoom	5.00M	659.20K nusnoom	$9.29	0xd5e...bf788
Mar 25 05:00 PM	FIRST / nusnoom	Sell	$0.0₅1949	0.1364 nusnoom	0.0₃1856	0.0₄2507 nusnoom	$0.0₉3616	0x8ee...5058e
Mar 25 05:00 PM	FIRST / nusnoom	Buy	$0.0₅1949	0.1364 nusnoom	109.05K	15.02K nusnoom	$0.2125	0x8ee...5058e
Mar 25 02:58 PM	FIRST / nusnoom	Sell	$0.0₅1951	0.1363 nusnoom	0.0236	0.0₂3185 nusnoom	$0.0₇4605	0xe88...5dbe3
Mar 25 02:58 PM	FIRST / nusnoom	Buy	$0.0₅1951	0.1363 nusnoom	188.78K	25.96K nusnoom	$0.3683	0xe88...5dbe3
Mar 25 02:54 PM	FIRST / nusnoom	Sell	$0.0₅1946	0.1360 nusnoom	3.00	0.4042 nusnoom	$0.0₅5839	0x492...36c1c
Mar 25 02:54 PM	FIRST / nusnoom	Buy	$0.0₅1946	0.1360 nusnoom	503.81K	69.06K nusnoom	$0.9800	0x492...36c1c
Mar 25 02:53 PM	FIRST / nusnoom	Sell	$0.0₅1935	0.1354 nusnoom	381.72	51.15 nusnoom	$0.0₃7387	0x087...09811
Mar 25 02:53 PM	FIRST / nusnoom	Buy	$0.0₅1935	0.1354 nusnoom	506.39K	69.07K nusnoom	$0.9798	0x087...09811
Mar 25 08:21 AM	FIRST / nusnoom	Sell	$0.0₅1886	0.1347 nusnoom	0.0161	0.0₂2142 nusnoom	$0.0₇3029	0xe9d...09bef
Mar 25 08:21 AM	FIRST / nusnoom	Buy	$0.0₅1886	0.1347 nusnoom	1.70M	230.00K nusnoom	$3.21	0xe9d...09bef
Mar 25 01:36 AM	FIRST / nusnoom	Sell	$0.0₅1842	0.1324 nusnoom	0.0436	0.0₂5721 nusnoom	$0.0₇8034	0x046...abdc6
Mar 25 01:36 AM	FIRST / nusnoom	Buy	$0.0₅1842	0.1324 nusnoom	532.20K	71.02K nusnoom	$0.9800	0x046...abdc6
Mar 24 09:53 PM	FIRST / nusnoom	Sell	$0.0₅1832	0.1318 nusnoom	5.55	0.7246 nusnoom	$0.0₄1018	0x93d...6cc65
Mar 24 09:53 PM	FIRST / nusnoom	Buy	$0.0₅1832	0.1318 nusnoom	1.01M	133.58K nusnoom	$1.85	0x93d...6cc65
Mar 24 09:23 PM	FIRST / nusnoom	Sell	$0.0₅1805	0.1305 nusnoom	707.14	91.36 nusnoom	$0.0₂1276	0x7b7...f3c1c
Mar 24 09:23 PM	FIRST / nusnoom	Buy	$0.0₅1805	0.1305 nusnoom	2.26M	296.41K nusnoom	$4.08	0x7b7...f3c1c
Mar 24 07:30 PM	FIRST / nusnoom	Sell	$0.0₅1786	0.1291 nusnoom	0.0₂5574	0.0₃7122 nusnoom	$0.0₈9952	0x00f...6f402
Mar 24 07:30 PM	FIRST / nusnoom	Buy	$0.0₅1786	0.1291 nusnoom	136.70K	17.82K nusnoom	$0.2441	0x00f...6f402
Mar 24 04:44 AM	FIRST / nusnoom	Sell	$0.0₅1808	0.1290 nusnoom	1.71	0.2187 nusnoom	$0.0₅3095	0xf3e...cf7cd
Mar 24 04:44 AM	FIRST / nusnoom	Buy	$0.0₅1808	0.1290 nusnoom	814.28K	105.93K nusnoom	$1.47	0xf3e...cf7cd
Mar 24 04:43 AM	FIRST / nusnoom	Sell	$0.0₅1799	0.1286 nusnoom	526.14	66.98 nusnoom	$0.0₃9465	0xe04...98000
Mar 24 04:43 AM	FIRST / nusnoom	Buy	$0.0₅1799	0.1286 nusnoom	16.12M	2.00M nusnoom	$28.99	0xe04...98000
Mar 24 04:43 AM	FIRST / nusnoom	Sell	$0.0₅1642	0.1173 nusnoom	37.01K	4.30K nusnoom	$0.0607	0xac1...76186
Mar 24 04:43 AM	FIRST / nusnoom	Sell	$0.0₅1646	0.1173 nusnoom	9.00M	1.07M nusnoom	$14.81	0xac1...76186
Mar 24 04:38 AM	FIRST / nusnoom	Sell	$0.0₅1717	0.1224 nusnoom	12.40K	1.50K nusnoom	$0.0213	0xf3d...66e22
Mar 24 04:38 AM	FIRST / nusnoom	Sell	$0.0₅1719	0.1224 nusnoom	2.04M	249.66K nusnoom	$3.51	0xf3d...66e22
Mar 24 03:42 AM	FIRST / nusnoom	Sell	$0.0₅1737	0.1242 nusnoom	0.9402	0.1157 nusnoom	$0.0₅1634	0xbc2...e5149
Mar 24 03:42 AM	FIRST / nusnoom	Buy	$0.0₅1737	0.1242 nusnoom	226.90K	28.45K nusnoom	$0.3941	0xbc2...e5149
Mar 24 12:22 AM	FIRST / nusnoom	Sell	$0.0₅1738	0.1240 nusnoom	152.45	18.72 nusnoom	$0.0₃2650	0x46a...b09f0
Mar 24 12:22 AM	FIRST / nusnoom	Buy	$0.0₅1737	0.1240 nusnoom	7.31M	900.00K nusnoom	$12.70	0x46a...b09f0
Mar 23 05:45 PM	FIRST / nusnoom	Sell	$0.0₅1686	0.1204 nusnoom	2.14	0.2553 nusnoom	$0.0₅3610	0x0de...91a70
Mar 23 05:45 PM	FIRST / nusnoom	Buy	$0.0₅1686	0.1204 nusnoom	3.07M	369.32K nusnoom	$5.17	0x0de...91a70
Mar 23 05:00 PM	FIRST / nusnoom	Sell	$0.0₅1642	0.1177 nusnoom	254.41	29.64 nusnoom	$0.0₃4177	0x05f...3d5e1
Mar 23 05:00 PM	FIRST / nusnoom	Buy	$0.0₅1643	0.1177 nusnoom	242.41K	28.79K nusnoom	$0.3980	0x05f...3d5e1
Mar 23 02:45 PM	FIRST / nusnoom	Sell	$0.0₅1657	0.1174 nusnoom	0.0₆9182	0.0₆1068 nusnoom	$0.0₁₁1521	0xd26...1f062
Mar 23 02:45 PM	FIRST / nusnoom	Buy	$0.0₅1657	0.1174 nusnoom	243.21K	28.82K nusnoom	$0.4028	0xd26...1f062
Mar 23 02:06 AM	FIRST / nusnoom	Sell	$0.0₅1578	0.1172 nusnoom	0.0₃1200	0.0₄1392 nusnoom	$0.0₉1893	0x1af...07641
Mar 23 02:06 AM	FIRST / nusnoom	Buy	$0.0₅1578	0.1172 nusnoom	154.77K	18.31K nusnoom	$0.2442	0x1af...07641
Mar 23 01:56 AM	FIRST / nusnoom	Sell	$0.0₅1576	0.1170 nusnoom	0.0157	0.0₂1816 nusnoom	$0.0₇2470	0xf38...2f349
Mar 23 01:56 AM	FIRST / nusnoom	Buy	$0.0₅1576	0.1170 nusnoom	154.99K	18.31K nusnoom	$0.2442	0xf38...2f349
Mar 22 07:15 PM	FIRST / nusnoom	Sell	$0.0₅1581	0.1169 nusnoom	2.05	0.2369 nusnoom	$0.0₅3236	0xa91...10fb1
Mar 22 07:15 PM	FIRST / nusnoom	Buy	$0.0₅1581	0.1169 nusnoom	389.41K	45.89K nusnoom	$0.6153	0xa91...10fb1
Mar 22 07:14 PM	FIRST / nusnoom	Sell	$0.0₅1576	0.1165 nusnoom	267.55	30.85 nusnoom	$0.0₃4216	0x0f1...3758d
Mar 22 07:14 PM	FIRST / nusnoom	Buy	$0.0₅1576	0.1165 nusnoom	1.58M	184.51K nusnoom	$2.49	0x0f1...3758d
Mar 22 07:12 PM	FIRST / nusnoom	Sell	$0.0₅1554	0.1148 nusnoom	0.8699	0.0989 nusnoom	$0.0₅1352	0x63d...59b28
Mar 22 07:12 PM	FIRST / nusnoom	Buy	$0.0₅1554	0.1148 nusnoom	1.41M	162.32K nusnoom	$2.19	0x63d...59b28
Mar 22 07:11 PM	FIRST / nusnoom	Sell	$0.0₅1536	0.1134 nusnoom	109.71	12.32 nusnoom	$0.0₃1685	0x543...e6c3a
Mar 22 07:11 PM	FIRST / nusnoom	Buy	$0.0₅1535	0.1134 nusnoom	1.08M	122.92K nusnoom	$1.66	0x543...e6c3a
Mar 22 05:45 AM	FIRST / nusnoom	Sell	$0.0₅1587	0.1123 nusnoom	0.0₃6825	0.0₄7587 nusnoom	$0.0₈1083	0x200...88d1b
Mar 22 05:45 AM	FIRST / nusnoom	Buy	$0.0₅1587	0.1123 nusnoom	617.11K	69.80K nusnoom	$0.9793	0x200...88d1b
Mar 22 01:09 AM	FIRST / nusnoom	Sell	$0.0₅1575	0.1117 nusnoom	0.0853	0.0₂9431 nusnoom	$0.0₆1343	0x21e...32f47
Mar 22 01:09 AM	FIRST / nusnoom	Buy	$0.0₅1575	0.1117 nusnoom	155.14K	17.49K nusnoom	$0.2442	0x21e...32f47
Mar 21 08:26 PM	FIRST / nusnoom	Sell	$0.0₅1625	0.1115 nusnoom	10.67	1.18 nusnoom	$0.0₄1733	0x894...5cc25
Mar 21 08:26 PM	FIRST / nusnoom	Buy	$0.0₅1625	0.1115 nusnoom	603.43K	67.78K nusnoom	$0.9804	0x894...5cc25
Mar 21 07:28 PM	FIRST / nusnoom	Sell	$0.0₅1611	0.1109 nusnoom	1.33K	146.39 nusnoom	$0.0₂2148	0x1fa...b6faa
Mar 21 07:28 PM	FIRST / nusnoom	Buy	$0.0₅1611	0.1109 nusnoom	151.42K	16.95K nusnoom	$0.2439	0x1fa...b6faa
Mar 21 07:07 PM	FIRST / nusnoom	Sell	$0.0₅1613	0.1108 nusnoom	0.0₉1865	0.0₁₀2045 nusnoom	$0.0₁₅3007	0xaf4...e21d9
Mar 21 07:07 PM	FIRST / nusnoom	Buy	$0.0₅1613	0.1108 nusnoom	607.73K	67.81K nusnoom	$0.9800	0xaf4...e21d9
Mar 21 07:06 PM	FIRST / nusnoom	Sell	$0.0₅1605	0.1102 nusnoom	0.0₇2467	0.0₈2691 nusnoom	$0.0₁₃3959	0xd6e...c8f55
Mar 21 07:06 PM	FIRST / nusnoom	Buy	$0.0₅1605	0.1102 nusnoom	216.11K	24.03K nusnoom	$0.3468	0xd6e...c8f55
Mar 21 03:49 PM	FIRST / nusnoom	Sell	$0.0₅1592	0.1100 nusnoom	0.0₅3264	0.0₆3554 nusnoom	$0.0₁₁5194	0xda1...a5710
Mar 21 03:49 PM	FIRST / nusnoom	Buy	$0.0₅1592	0.1100 nusnoom	6.14K	682.40 nusnoom	$0.0₂9775	0xda1...a5710
Mar 21 12:53 PM	FIRST / nusnoom	Sell	$0.0₅1591	0.1100 nusnoom	0.0₃4319	0.0₄4702 nusnoom	$0.0₉6870	0x32a...09148
Mar 21 12:53 PM	FIRST / nusnoom	Buy	$0.0₅1591	0.1100 nusnoom	153.52K	17.04K nusnoom	$0.2442	0x32a...09148
Mar 21 08:48 AM	FIRST / nusnoom	Sell	$0.0₅1582	0.1098 nusnoom	0.0571	0.0₂6213 nusnoom	$0.0₇9036	0x618...26cf8
Mar 21 08:48 AM	FIRST / nusnoom	Buy	$0.0₅1582	0.1098 nusnoom	207.74K	23.03K nusnoom	$0.3286	0x618...26cf8
Mar 21 08:12 AM	FIRST / nusnoom	Sell	$0.0₅1584	0.1096 nusnoom	7.56	0.8205 nusnoom	$0.0₄1198	0x77c...34e36
Mar 21 08:12 AM	FIRST / nusnoom	Buy	$0.0₅1584	0.1096 nusnoom	147.63K	16.34K nusnoom	$0.2338	0x77c...34e36
Mar 21 05:20 AM	FIRST / nusnoom	Sell	$0.0₅1581	0.1095 nusnoom	1.00K	108.41 nusnoom	$0.0₂1581	0x0e1...ddb0b
Mar 21 05:20 AM	FIRST / nusnoom	Buy	$0.0₅1581	0.1095 nusnoom	4.61M	500.00K nusnoom	$7.29	0x0e1...ddb0b
Mar 21 04:08 AM	FIRST / nusnoom	Sell	$0.0₅1519	0.1053 nusnoom	15.85K	1.65K nusnoom	$0.0241	0x3ea...cc260
Mar 21 04:08 AM	FIRST / nusnoom	Sell	$0.0₅1519	0.1053 nusnoom	2.04M	215.05K nusnoom	$3.11	0x3ea...cc260
Mar 20 10:58 PM	FIRST / nusnoom	Sell	$0.0₅1566	0.1071 nusnoom	0.0₂8002	0.0₃8489 nusnoom	$0.0₇1253	0x6a9...b4882
Mar 20 10:58 PM	FIRST / nusnoom	Buy	$0.0₅1566	0.1071 nusnoom	155.95K	16.87K nusnoom	$0.2442	0x6a9...b4882
Mar 20 08:12 PM	FIRST / nusnoom	Sell	$0.0₅1554	0.1070 nusnoom	1.05	0.1108 nusnoom	$0.0₅1626	0x77f...4d301
Mar 20 08:12 PM	FIRST / nusnoom	Buy	$0.0₅1554	0.1070 nusnoom	222.67K	24.05K nusnoom	$0.3458	0x77f...4d301
Mar 20 07:36 PM	FIRST / nusnoom	Sell	$0.0₅1549	0.1068 nusnoom	136.82	14.47 nusnoom	$0.0₃2119	0x4bc...2e14c
Mar 20 07:36 PM	FIRST / nusnoom	Sell	$0.0₅1549	0.1068 nusnoom	17.89K	1.89K nusnoom	$0.0277	0x4bc...2e14c
Mar 20 07:34 PM	FIRST / nusnoom	Sell	$0.0₅1549	0.1068 nusnoom	0.0332	0.0₂3508 nusnoom	$0.0₇5136	0x23e...4c601
Mar 20 07:34 PM	FIRST / nusnoom	Buy	$0.0₅1549	0.1068 nusnoom	18.09K	1.95K nusnoom	$0.0280	0x23e...4c601

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FIRST/nusnoom		2mo	$0.0₅2142	30	$45.59	-	0,00%	13.57%	$2.14K

What is the price of COMMUNITY FIRST (FIRST)?

The current price for COMMUNITY FIRST (FIRST) on the Base chain is $0.0₅2142. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COMMUNITY FIRST (FIRST)?

The Fully Diluted Valuation (FDV) of COMMUNITY FIRST (FIRST) is $2.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COMMUNITY FIRST (FIRST)?

You can buy COMMUNITY FIRST on decentralized exchanges (DEXes) on the Base chain. Check the COMMUNITY FIRST Liquidity pools to see all available FIRST trading pairs and choose the pool with the best liquidity.

What is COMMUNITY FIRST (FIRST) liquidity?

The total liquidity for COMMUNITY FIRST (FIRST) across all pools on Base is $1.61K. Liquidity is spread across pools, providing traders with multiple options for swapping FIRST.

What is FIRST, COMMUNITY FIRST?

COMMUNITY FIRST (FIRST) is a cryptocurrency token deployed on the Base blockchain. The current value of FIRST is $0.0₅2142. Visit the Description tab for more details about this project.

How to trade FIRST?

You can buy or sell FIRST on the Base chain through any of available FIRST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COMMUNITY FIRST

COMMUNITY FIRST (FIRST) is a cryptocurrency token on the Base blockchain. The current price is $0.052142 with a fully diluted valuation of $2.14K.

FIRST/nusnoom on Uniswap V4

COMMUNITY FIRST (FIRST)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

COMMUNITY FIRST

About COMMUNITY FIRST