FIRST3/nusnoom Pool
The live FIRST3/nusnoom price today is $0.066480, with a 24-hour trading volume of $17.77. This pair has changed 16.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066480
- 24h Volume
- $17.77
- 24h Buy Volume
- $17.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.80%
- 24 Hours
- 16.08%
Tokens in this pool
COMMUNITY FIRST (FIRST3) nusnoom (nusnoom)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 2.170667400541073e+25 FIRST3 for -9.7e+23 nusnoom
- : 5.9294241601445366e+23 FIRST3 for -2.5864766223181175e+22 nusnoom
- : 7.910215252506316e+23 FIRST3 for -3.44528158568091e+22 nusnoom
- : 1.1636363087299903e+25 FIRST3 for -5e+23 nusnoom
- : 3.5418319316314615e+23 FIRST3 for -1.5021294983144521e+22 nusnoom
- : 6.127578379400007e+23 FIRST3 for -2.596054661352116e+22 nusnoom
- : 3.468888123720925e+23 FIRST3 for -1.4681295566410153e+22 nusnoom
- : 4.104742347721587e+23 FIRST3 for -1.7358186769535579e+22 nusnoom
- : 1.9377782390180886e+25 FIRST3 for -8e+23 nusnoom
- : 1.8995983770531893e+24 FIRST3 for -7.630678941385017e+22 nusnoom
FIRST3 / nusnoom
FIRST3/nusnoom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nusnoom) | FIRST3 | nusnoom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:51 PM | Buy | $0.066480 | 0.0452 | 21.71M | 970.00K | $14.07 | 0x0bb...7a1c8 |
Mar 25 07:48 PM | Buy | $0.066185 | 0.0432 | 592.94K | 25.86K | $0.3667 | 0x28a...5eb77 |
Mar 25 07:42 PM | Buy | $0.066184 | 0.0432 | 791.02K | 34.45K | $0.4891 | 0x959...816f4 |
Mar 25 05:04 PM | Buy | $0.066153 | 0.0431 | 11.64M | 500.00K | $7.16 | 0x528...96bbe |
Mar 25 05:00 PM | Buy | $0.065998 | 0.0420 | 354.18K | 15.02K | $0.2124 | 0x45c...60004 |
Mar 25 02:59 PM | Buy | $0.066008 | 0.0420 | 612.76K | 25.96K | $0.3681 | 0xab3...57268 |
Mar 25 02:09 PM | Buy | $0.065972 | 0.0419 | 346.89K | 14.68K | $0.2071 | 0x21d...a5fbd |
Mar 25 11:02 AM | Buy | $0.065942 | 0.0419 | 410.47K | 17.36K | $0.2439 | 0x61e...bc25d |
Mar 25 08:25 AM | Buy | $0.065872 | 0.0418 | 19.38M | 800.00K | $11.38 | 0x5ed...dd5d5 |
Mar 25 07:10 AM | Buy | $0.065583 | 0.0399 | 1.90M | 76.31K | $1.06 | 0xdd0...08c7a |
Mar 24 11:57 PM | Buy | $0.065533 | 0.0397 | 1.77M | 70.83K | $0.9805 | 0xdca...60f90 |
Mar 24 11:48 PM | Buy | $0.065503 | 0.0395 | 5.92M | 234.42K | $3.26 | 0xb78...96d1d |
Mar 24 03:38 PM | Buy | $0.065426 | 0.0390 | 5.09M | 200.00K | $2.76 | 0xef3...55f1a |
Mar 24 03:37 PM | Buy | $0.065389 | 0.0387 | 255.58K | 10.00K | $0.1377 | 0xca8...d008c |
Mar 24 02:51 PM | Sell | $0.065370 | 0.0387 | 0.0141086 | 0.0164100 | $0.0215832 | 0x3dd...0f8e4 |
Mar 24 02:51 PM | Buy | $0.065370 | 0.0387 | 455.07K | 17.80K | $0.2444 | 0x3dd...0f8e4 |
Mar 24 02:49 PM | Sell | $0.065369 | 0.0387 | 0.0122767 | 0.0131060 | $0.0181485 | 0x8c1...c5d29 |
Mar 24 02:49 PM | Buy | $0.065369 | 0.0387 | 14.34M | 553.39K | $7.70 | 0x8c1...c5d29 |
Mar 24 02:31 AM | Sell | $0.065260 | 0.0376 | 0.0103458 | 0.0111286 | $0.0161819 | 0x691...e7d6c |
Mar 24 02:31 AM | Buy | $0.065260 | 0.0376 | 754.29K | 28.58K | $0.3967 | 0x691...e7d6c |