SocialClaw (SCLAW)
The live SocialClaw price today is $0.062245, with a 24-hour trading volume of $248.95K. SCLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.53
- 24h Volume
- $248.95K
- 24h Transactions
- 1028
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SCLAW/WETH on Uniswap V4Frequently Asked Questions
What is the current price of SocialClaw (SCLAW)?
The live SocialClaw price today is $0.062245 USD on Base.
Where can I buy SCLAW?
You can buy SocialClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SCLAW?
The fully diluted valuation (FDV) of SocialClaw is No data USD.
Recent Transactions
- : -4.222827337592033e+25 SCLAW for 4575201143119540 WETH
- : -9.468174927876675e+23 SCLAW for 102627956671284 WETH
- : -3.5565951875906544e+24 SCLAW for 385526231844667 WETH
- : -8.891487968976636e+23 SCLAW for 96385959060458 WETH
- : 6.554936905042619e+25 SCLAW for -7274481960353154 WETH
- : -2.7803707071901574e+26 SCLAW for 30185298747894190 WETH
- : -7.953391260683457e+25 SCLAW for 8666465246122032 WETH
- : -1.4053705329098165e+27 SCLAW for 155514167519331520 WETH
- : -2.1300367173774225e+26 SCLAW for 23970001206577304 WETH
- : -1.825721236313884e+26 SCLAW for 20630749833748644 WETH
SocialClaw
SocialClaw Price (SCLAW)
| Date | Market | Type | Price (USD) | Price | SCLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:46 PM | SCLAW / WETH | Sell | $0.062245 | 0.091097 WETH | 42.23M | 0.024576 WETH | $9.48 | 0xc82...144c1 |
Feb 13 10:20 PM | SCLAW / WETH | Sell | $0.062246 | 0.091098 WETH | 946.82K | 0.031027 WETH | $0.2127 | 0x09a...561fc |
Feb 13 10:05 PM | SCLAW / WETH | Sell | $0.062254 | 0.091098 WETH | 3.56M | 0.033856 WETH | $0.8014 | 0x250...40ba4 |
Feb 13 10:05 PM | SCLAW / WETH | Sell | $0.062254 | 0.091098 WETH | 889.15K | 0.049639 WETH | $0.2004 | 0x29d...2273e |
Feb 13 08:48 PM | SCLAW / WETH | Buy | $0.062246 | 0.091098 WETH | 65.55M | 0.027275 WETH | $14.72 | 0x47d...88883 |
Feb 13 08:41 PM | SCLAW / WETH | Sell | $0.062240 | 0.091096 WETH | 278.04M | 0.0302 WETH | $62.26 | 0x16a...82e80 |
Feb 13 07:03 PM | SCLAW / WETH | Sell | $0.062265 | 0.091102 WETH | 79.53M | 0.028667 WETH | $18.01 | 0xc38...118a8 |
Feb 13 06:45 PM | SCLAW / WETH | Sell | $0.062272 | 0.091104 WETH | 1.41B | 0.1555 WETH | $319.28 | 0xca6...5346f |
Feb 13 06:43 PM | SCLAW / WETH | Sell | $0.062339 | 0.091137 WETH | 213.00M | 0.0240 WETH | $49.82 | 0x6fa...4b064 |
Feb 13 06:01 PM | SCLAW / WETH | Sell | $0.062346 | 0.091142 WETH | 182.57M | 0.0206 WETH | $42.82 | 0xa58...eaec0 |
Feb 13 05:20 PM | SCLAW / WETH | Sell | $0.062357 | 0.091146 WETH | 19.02M | 0.022154 WETH | $4.48 | 0x502...7d706 |
Feb 13 05:13 PM | SCLAW / WETH | Sell | $0.062355 | 0.091147 WETH | 232.33M | 0.0264 WETH | $54.70 | 0xdde...7bf90 |
Feb 13 05:11 PM | SCLAW / WETH | Sell | $0.062362 | 0.091152 WETH | 74.57M | 0.028495 WETH | $17.61 | 0xa00...5c7cd |
Feb 13 05:04 PM | SCLAW / WETH | Sell | $0.062372 | 0.091154 WETH | 70.22M | 0.028011 WETH | $16.65 | 0x75f...32fd7 |
Feb 13 04:24 PM | SCLAW / WETH | Sell | $0.062364 | 0.091156 WETH | 157.75M | 0.0180 WETH | $37.28 | 0xcfe...79aea |
Feb 13 04:18 PM | SCLAW / WETH | Sell | $0.062376 | 0.091160 WETH | 38.59M | 0.024423 WETH | $9.17 | 0x15c...6b634 |
Feb 13 03:53 PM | SCLAW / WETH | Sell | $0.062355 | 0.091161 WETH | 85.89M | 0.029856 WETH | $20.22 | 0xd1d...f4738 |
Feb 13 03:42 PM | SCLAW / WETH | Sell | $0.062371 | 0.091163 WETH | 29.92M | 0.023437 WETH | $7.09 | 0x50e...24518 |
Feb 13 03:35 PM | SCLAW / WETH | Sell | $0.062380 | 0.091164 WETH | 565.65M | 0.0654 WETH | $134.58 | 0x1d2...1dbeb |
Feb 13 03:22 PM | SCLAW / WETH | Sell | $0.062372 | 0.091178 WETH | 64.17M | 0.027469 WETH | $15.22 | 0xe7e...d444b |
Feb 13 02:58 PM | SCLAW / WETH | Buy | $0.062342 | 0.091179 WETH | 963.76K | 0.031150 WETH | $0.2256 | 0x950...a1170 |
Feb 13 02:07 PM | SCLAW / WETH | Sell | $0.062316 | 0.091179 WETH | 48.35M | 0.025635 WETH | $11.19 | 0x441...d179a |
Feb 13 02:04 PM | SCLAW / WETH | Sell | $0.062320 | 0.091180 WETH | 22.31M | 0.022602 WETH | $5.17 | 0x4ef...5f4e8 |
Feb 13 12:56 PM | SCLAW / WETH | Sell | $0.062317 | 0.091181 WETH | 612.11M | 0.0719 WETH | $141.78 | 0xae7...d4545 |
Feb 13 12:39 PM | SCLAW / WETH | Sell | $0.062346 | 0.091197 WETH | 423.25M | 0.0502 WETH | $99.28 | 0xc4f...5ae99 |
Feb 13 12:38 PM | SCLAW / WETH | Sell | $0.062368 | 0.091208 WETH | 133.54M | 0.0159 WETH | $31.61 | 0xed8...e54e8 |
Feb 13 12:30 PM | SCLAW / WETH | Sell | $0.062375 | 0.091211 WETH | 418.61M | 0.0503 WETH | $99.39 | 0xe5a...2b3b8 |
Feb 13 12:25 PM | SCLAW / WETH | Sell | $0.062391 | 0.091222 WETH | 356.71M | 0.0432 WETH | $85.28 | 0xbc9...f68e7 |
Feb 13 12:24 PM | SCLAW / WETH | Sell | $0.062409 | 0.091232 WETH | 67.67M | 0.028236 WETH | $16.30 | 0xc50...b5760 |
Feb 13 12:24 PM | SCLAW / WETH | Sell | $0.062412 | 0.091233 WETH | 68.53M | 0.028354 WETH | $16.53 | 0x098...3172f |
Feb 13 12:19 PM | SCLAW / WETH | Sell | $0.062415 | 0.091235 WETH | 365.87M | 0.0448 WETH | $88.35 | 0x2fb...67400 |
Feb 13 11:49 AM | SCLAW / WETH | Sell | $0.062435 | 0.091245 WETH | 237.91M | 0.0293 WETH | $57.92 | 0x84b...7be81 |
Feb 13 11:39 AM | SCLAW / WETH | Sell | $0.062447 | 0.091252 WETH | 37.87M | 0.024684 WETH | $9.26 | 0x4a7...8d403 |
Feb 13 11:37 AM | SCLAW / WETH | Sell | $0.062445 | 0.091253 WETH | 159.43M | 0.0198 WETH | $38.97 | 0x892...0d1c4 |
Feb 13 11:35 AM | SCLAW / WETH | Sell | $0.062453 | 0.091257 WETH | 746.38M | 0.0934 WETH | $183.03 | 0x3cf...cc4bc |
Feb 13 11:35 AM | SCLAW / WETH | Sell | $0.062492 | 0.091278 WETH | 8.96M | 0.021132 WETH | $2.23 | 0x0af...6a0a1 |
Feb 13 11:31 AM | SCLAW / WETH | Buy | $0.062491 | 0.091278 WETH | 396.33M | 0.0510 WETH | $98.70 | 0x0fd...eff2d |
Feb 13 11:29 AM | SCLAW / WETH | Sell | $0.062476 | 0.091267 WETH | 12.08M | 0.021512 WETH | $2.99 | 0x747...8aad2 |
Feb 13 11:27 AM | SCLAW / WETH | Sell | $0.062477 | 0.091267 WETH | 74.72M | 0.029360 WETH | $18.50 | 0x732...ad71f |
Feb 13 11:26 AM | SCLAW / WETH | Sell | $0.062479 | 0.091269 WETH | 8.06M | 0.021011 WETH | $2.00 | 0x166...28e45 |
Feb 13 11:18 AM | SCLAW / WETH | Sell | $0.062480 | 0.091270 WETH | 14.15M | 0.021775 WETH | $3.51 | 0xb1a...c7bcf |
Feb 13 11:17 AM | SCLAW / WETH | Sell | $0.062482 | 0.091270 WETH | 19.62M | 0.022462 WETH | $4.87 | 0x4e0...d32c1 |
Feb 13 11:14 AM | SCLAW / WETH | Sell | $0.062482 | 0.091270 WETH | 230.93M | 0.0290 WETH | $57.30 | 0xff2...eac26 |
Feb 13 11:14 AM | SCLAW / WETH | Sell | $0.062494 | 0.091277 WETH | 166.10M | 0.0210 WETH | $41.42 | 0xbd1...db9e2 |
Feb 13 11:13 AM | SCLAW / WETH | Sell | $0.062503 | 0.091282 WETH | 55.85M | 0.027074 WETH | $13.98 | 0xd04...1db81 |
Feb 13 11:05 AM | SCLAW / WETH | Sell | $0.062511 | 0.091283 WETH | 35.20M | 0.024463 WETH | $8.84 | 0x7fd...43119 |
Feb 13 11:02 AM | SCLAW / WETH | Sell | $0.062514 | 0.091284 WETH | 153.89M | 0.0196 WETH | $38.68 | 0x8e4...21d9f |
Feb 13 10:59 AM | SCLAW / WETH | Sell | $0.062523 | 0.091289 WETH | 209.97M | 0.0268 WETH | $52.96 | 0x877...b00e4 |
Feb 13 10:56 AM | SCLAW / WETH | Sell | $0.062535 | 0.091295 WETH | 46.54M | 0.025955 WETH | $11.79 | 0x817...523af |
Feb 13 10:56 AM | SCLAW / WETH | Sell | $0.062538 | 0.091296 WETH | 46.42M | 0.025945 WETH | $11.78 | 0x613...6e7dc |
Feb 13 10:54 AM | SCLAW / WETH | Sell | $0.062542 | 0.091297 WETH | 4.55M | 0.035825 WETH | $1.16 | 0xdac...b854e |
Feb 13 10:53 AM | SCLAW / WETH | Sell | $0.062542 | 0.091298 WETH | 3.03B | 0.4020 WETH | $770.30 | 0x244...8eca7 |
Feb 13 10:53 AM | SCLAW / WETH | Sell | $0.062723 | 0.091390 WETH | 42.42M | 0.025827 WETH | $11.55 | 0x77b...2317c |
Feb 13 10:53 AM | SCLAW / WETH | Buy | $0.062725 | 0.091391 WETH | 362.12M | 0.0508 WETH | $98.66 | 0xb7c...79ad1 |
Feb 13 10:51 AM | SCLAW / WETH | Sell | $0.062703 | 0.091380 WETH | 2.35B | 0.3291 WETH | $635.07 | 0x869...19498 |
Feb 13 10:49 AM | SCLAW / WETH | Sell | $0.062856 | 0.091457 WETH | 1.93B | 0.2847 WETH | $551.96 | 0x4e1...99e6c |
Feb 13 10:49 AM | SCLAW / WETH | Sell | $0.062991 | 0.091526 WETH | 78.50M | 0.0118 WETH | $23.48 | 0xffd...b9e38 |
Feb 13 10:49 AM | SCLAW / WETH | Sell | $0.062996 | 0.091529 WETH | 717.13M | 0.1093 WETH | $214.82 | 0xf36...9e7db |
Feb 13 10:48 AM | SCLAW / WETH | Buy | $0.063048 | 0.091556 WETH | 640.07M | 0.1000 WETH | $195.09 | 0xb9d...39529 |
Feb 13 10:48 AM | SCLAW / WETH | Sell | $0.063001 | 0.091532 WETH | 535.94M | 0.0816 WETH | $160.80 | 0x004...3505b |
Feb 13 10:48 AM | SCLAW / WETH | Sell | $0.063044 | 0.091552 WETH | 30.06M | 0.024611 WETH | $9.15 | 0xe20...52e3d |
Feb 13 10:47 AM | SCLAW / WETH | Sell | $0.063045 | 0.091553 WETH | 5.20M | 0.037977 WETH | $1.58 | 0x6b7...27c2d |
Feb 13 10:47 AM | SCLAW / WETH | Buy | $0.063046 | 0.091553 WETH | 1.29B | 0.2000 WETH | $393.73 | 0x632...b2def |
Feb 13 10:46 AM | SCLAW / WETH | Buy | $0.062948 | 0.091505 WETH | 32.52M | 0.024950 WETH | $9.59 | 0xa7a...27716 |
Feb 13 10:46 AM | SCLAW / WETH | Sell | $0.062946 | 0.091504 WETH | 22.68M | 0.023369 WETH | $6.68 | 0xd51...25e52 |
Feb 13 10:46 AM | SCLAW / WETH | Sell | $0.062947 | 0.091505 WETH | 32.93M | 0.024896 WETH | $9.70 | 0xb0d...b35e6 |
Feb 13 10:45 AM | SCLAW / WETH | Sell | $0.062951 | 0.091506 WETH | 416.06M | 0.0622 WETH | $122.76 | 0xc0a...2a83e |
Feb 13 10:44 AM | SCLAW / WETH | Buy | $0.062981 | 0.091521 WETH | 65.03M | 0.0100 WETH | $19.38 | 0x282...65078 |
Feb 13 10:44 AM | SCLAW / WETH | Sell | $0.062977 | 0.091518 WETH | 14.00M | 0.022100 WETH | $4.17 | 0x6bb...7fe7b |
Feb 13 10:44 AM | SCLAW / WETH | Sell | $0.062978 | 0.091519 WETH | 53.71M | 0.028064 WETH | $15.99 | 0x500...9d6c1 |
Feb 13 10:44 AM | SCLAW / WETH | Sell | $0.062984 | 0.091521 WETH | 1.27B | 0.1933 WETH | $378.01 | 0xb7a...805ca |
Feb 13 10:43 AM | SCLAW / WETH | Buy | $0.063077 | 0.091569 WETH | 1.27B | 0.1980 WETH | $389.87 | 0x272...d9aa6 |
Feb 13 10:43 AM | SCLAW / WETH | Sell | $0.062982 | 0.091520 WETH | 36.32M | 0.025458 WETH | $10.83 | 0xb9c...51d27 |
Feb 13 10:43 AM | SCLAW / WETH | Sell | $0.062985 | 0.091522 WETH | 126.49M | 0.0190 WETH | $37.75 | 0x816...2fa25 |
Feb 13 10:43 AM | SCLAW / WETH | Sell | $0.062994 | 0.091526 WETH | 35.70M | 0.025385 WETH | $10.69 | 0x25d...d3834 |
Feb 13 10:43 AM | SCLAW / WETH | Buy | $0.062996 | 0.091528 WETH | 652.10M | 0.1000 WETH | $195.31 | 0x08e...c2588 |
Feb 13 10:43 AM | SCLAW / WETH | Buy | $0.062948 | 0.091504 WETH | 1.34B | 0.2000 WETH | $393.82 | 0x087...74e40 |
Feb 13 10:43 AM | SCLAW / WETH | Buy | $0.062855 | 0.091456 WETH | 35.53M | 0.025233 WETH | $10.14 | 0xd28...9b2dc |
Feb 13 10:43 AM | SCLAW / WETH | Sell | $0.062852 | 0.091455 WETH | 2.68B | 0.3976 WETH | $764.23 | 0x35c...7d6d6 |
Feb 13 10:43 AM | SCLAW / WETH | Buy | $0.063042 | 0.091551 WETH | 46.42M | 0.027283 WETH | $14.12 | 0x1d4...6fc5e |
Feb 13 10:43 AM | SCLAW / WETH | Sell | $0.063038 | 0.091550 WETH | 2.08B | 0.3261 WETH | $630.89 | 0x773...cf19a |
Feb 13 10:43 AM | SCLAW / WETH | Sell | $0.063199 | 0.091631 WETH | 2.77B | 0.4620 WETH | $885.24 | 0xe38...c0b0a |
Feb 13 10:43 AM | SCLAW / WETH | Sell | $0.063432 | 0.091750 WETH | 556.06M | 0.0968 WETH | $190.83 | 0x49d...22f55 |
Feb 13 10:42 AM | SCLAW / WETH | Sell | $0.063482 | 0.091776 WETH | 2.81B | 0.5116 WETH | $978.23 | 0xf59...f2a49 |
Feb 13 10:42 AM | SCLAW / WETH | Sell | $0.063752 | 0.091914 WETH | 575.98M | 0.1097 WETH | $216.11 | 0xe08...edbe2 |
Feb 13 10:42 AM | SCLAW / WETH | Sell | $0.063812 | 0.091944 WETH | 418.15M | 0.0808 WETH | $159.37 | 0x92c...a059f |
Feb 13 10:42 AM | SCLAW / WETH | Sell | $0.063856 | 0.091966 WETH | 2.84B | 0.5748 WETH | $1.10K | 0xabb...10e30 |
Feb 13 10:41 AM | SCLAW / WETH | Sell | $0.064174 | 0.092130 WETH | 43.84M | 0.029230 WETH | $18.30 | 0xbb5...8bfdb |
Feb 13 10:41 AM | SCLAW / WETH | Sell | $0.064178 | 0.092132 WETH | 119.44M | 0.0252 WETH | $49.89 | 0xfd4...9c525 |
Feb 13 10:40 AM | SCLAW / WETH | Sell | $0.064191 | 0.092140 WETH | 1.09B | 0.2339 WETH | $456.49 | 0xea0...f8ac7 |
Feb 13 10:40 AM | SCLAW / WETH | Sell | $0.064324 | 0.092208 WETH | 1.55B | 0.3452 WETH | $668.78 | 0xb40...7feeb |
Feb 13 10:40 AM | SCLAW / WETH | Sell | $0.064526 | 0.092311 WETH | 288.35M | 0.0661 WETH | $130.49 | 0x2bd...c466b |
Feb 13 10:40 AM | SCLAW / WETH | Sell | $0.064565 | 0.092331 WETH | 57.59M | 0.0133 WETH | $26.29 | 0x574...81796 |
Feb 13 10:39 AM | SCLAW / WETH | Buy | $0.064579 | 0.092335 WETH | 174.76M | 0.0412 WETH | $80.01 | 0xd56...93aac |
Feb 13 10:38 AM | SCLAW / WETH | Buy | $0.064553 | 0.092323 WETH | 42.57M | 0.0100 WETH | $19.38 | 0x7d3...e2198 |
Feb 13 10:38 AM | SCLAW / WETH | Buy | $0.064547 | 0.092320 WETH | 42.20M | 0.029900 WETH | $19.19 | 0x60d...346f5 |
Feb 13 10:37 AM | SCLAW / WETH | Buy | $0.064538 | 0.092317 WETH | 43.30M | 0.0101 WETH | $19.65 | 0xd87...8d027 |
Feb 13 10:36 AM | SCLAW / WETH | Buy | $0.064533 | 0.092314 WETH | 214.23M | 0.0500 WETH | $97.10 | 0xd42...2a7cb |
Feb 13 10:36 AM | SCLAW / WETH | Sell | $0.064504 | 0.092299 WETH | 4.75M | 0.021079 WETH | $2.14 | 0x672...f7160 |
Feb 13 10:36 AM | SCLAW / WETH | Sell | $0.064505 | 0.092299 WETH | 107.41M | 0.0244 WETH | $48.38 | 0x005...6084b |