SCLAW/WETH Pool
The live SCLAW/WETH price today is $0.062245, with a 24-hour trading volume of $256.68K. This pair has changed -18.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062245
- 24h Volume
- $256.68K
- 24h Buy Volume
- $130.30K
- 24h Sell Volume
- $126.39K
- Liquidity
- No data
- 24h Transactions
- 1063
- 24h Buys
- 585
- 24h Sells
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.04%
- 24 Hours
- -18.26%
Tokens in this pool
SocialClaw (SCLAW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of SCLAW/WETH?
The 24-hour high price of SCLAW/WETH is $0.051125 and the 24-hour low price is $0.062221.
What is the liquidity of SCLAW/WETH today?
The total liquidity in the SCLAW/WETH pool on Uniswap V4 is No data.
When was the SCLAW/WETH pool created?
The SCLAW/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of SocialClaw to Wrapped Ether?
1 SCLAW = 1.096128840925076e-10 WETH ($0.062245 USD).
How much SocialClaw can I purchase with 1 USD?
With 1 USD you can purchase approximately 4455518.924393 SCLAW.
Recent Transactions
- : -4.222827337592033e+25 SCLAW for 4575201143119540 WETH
- : -9.468174927876675e+23 SCLAW for 102627956671284 WETH
- : -3.5565951875906544e+24 SCLAW for 385526231844667 WETH
- : -8.891487968976636e+23 SCLAW for 96385959060458 WETH
- : 6.554936905042619e+25 SCLAW for -7274481960353154 WETH
- : -2.7803707071901574e+26 SCLAW for 30185298747894190 WETH
- : -7.953391260683457e+25 SCLAW for 8666465246122032 WETH
- : -1.4053705329098165e+27 SCLAW for 155514167519331520 WETH
- : -2.1300367173774225e+26 SCLAW for 23970001206577304 WETH
- : -1.825721236313884e+26 SCLAW for 20630749833748644 WETH
| Date | Type | Price (USD) | Price (WETH) | SCLAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:46 PM | Sell | $0.062245 | 0.091097 | 42.23M | 0.024576 | $9.48 | 0xc82...144c1 |
Feb 13 10:20 PM | Sell | $0.062246 | 0.091098 | 946.82K | 0.031027 | $0.2127 | 0x09a...561fc |
Feb 13 10:05 PM | Sell | $0.062254 | 0.091098 | 3.56M | 0.033856 | $0.8014 | 0x250...40ba4 |
Feb 13 10:05 PM | Sell | $0.062254 | 0.091098 | 889.15K | 0.049639 | $0.2004 | 0x29d...2273e |
Feb 13 08:48 PM | Buy | $0.062246 | 0.091098 | 65.55M | 0.027275 | $14.72 | 0x47d...88883 |
Feb 13 08:41 PM | Sell | $0.062240 | 0.091096 | 278.04M | 0.0302 | $62.26 | 0x16a...82e80 |
Feb 13 07:03 PM | Sell | $0.062265 | 0.091102 | 79.53M | 0.028667 | $18.01 | 0xc38...118a8 |
Feb 13 06:45 PM | Sell | $0.062272 | 0.091104 | 1.41B | 0.1555 | $319.28 | 0xca6...5346f |
Feb 13 06:43 PM | Sell | $0.062339 | 0.091137 | 213.00M | 0.0240 | $49.82 | 0x6fa...4b064 |
Feb 13 06:01 PM | Sell | $0.062346 | 0.091142 | 182.57M | 0.0206 | $42.82 | 0xa58...eaec0 |
Feb 13 05:20 PM | Sell | $0.062357 | 0.091146 | 19.02M | 0.022154 | $4.48 | 0x502...7d706 |
Feb 13 05:13 PM | Sell | $0.062355 | 0.091147 | 232.33M | 0.0264 | $54.70 | 0xdde...7bf90 |
Feb 13 05:11 PM | Sell | $0.062362 | 0.091152 | 74.57M | 0.028495 | $17.61 | 0xa00...5c7cd |
Feb 13 05:04 PM | Sell | $0.062372 | 0.091154 | 70.22M | 0.028011 | $16.65 | 0x75f...32fd7 |
Feb 13 04:24 PM | Sell | $0.062364 | 0.091156 | 157.75M | 0.0180 | $37.28 | 0xcfe...79aea |
Feb 13 04:18 PM | Sell | $0.062376 | 0.091160 | 38.59M | 0.024423 | $9.17 | 0x15c...6b634 |
Feb 13 03:53 PM | Sell | $0.062355 | 0.091161 | 85.89M | 0.029856 | $20.22 | 0xd1d...f4738 |
Feb 13 03:42 PM | Sell | $0.062371 | 0.091163 | 29.92M | 0.023437 | $7.09 | 0x50e...24518 |
Feb 13 03:35 PM | Sell | $0.062380 | 0.091164 | 565.65M | 0.0654 | $134.58 | 0x1d2...1dbeb |
Feb 13 03:22 PM | Sell | $0.062372 | 0.091178 | 64.17M | 0.027469 | $15.22 | 0xe7e...d444b |